U.S. markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.14+0.46 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS211015C000600002021-07-28 3:36PM EDT2021-10-150.300.050.300.00-145757.81%
IONS220121C000600002021-07-29 10:12AM EDT2022-01-210.550.350.450.00-3974946.44%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS211015P000600002021-07-09 10:57AM EDT2021-10-1521.7520.7024.800.00-18106.15%
IONS220121P000600002021-03-23 11:40AM EDT2022-01-2117.6017.1019.500.00-10510.00%