U.S. markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.14+0.46 (+1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS211015C000750002021-07-16 11:51AM EDT2021-10-150.050.001.550.00-2374104.10%
IONS220121C000750002021-07-12 10:44AM EDT2022-01-210.200.000.750.00-417059.18%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS220121P000750002021-02-24 12:32PM EDT2022-01-2121.5530.0034.500.00-11070.00%