U.S. markets close in 53 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.94+0.80 (+2.15%)
As of 3:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS211015C000800002021-04-01 1:26PM EDT2021-10-150.350.000.650.00-1791.60%
IONS220121C000800002021-07-21 3:53PM EDT2022-01-210.350.000.750.00-158461.96%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS220121P000800002020-10-19 12:15AM EDT2022-01-2133.530.000.000.00---0.00%