IOO - iShares Global 100 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOO191018C000470002019-06-10 12:06AM EDT47.000.852.403.500.00-4438.53%
IOO191018C000480002019-06-07 10:58AM EDT48.002.101.702.700.00-111535.21%
IOO191018C000490002019-06-07 10:58AM EDT49.001.001.151.850.00-101029.83%
IOO191018C000500002019-08-07 2:37PM EDT50.000.400.101.150.00-22525.76%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOO191018P000430002019-08-20 11:33AM EDT43.000.300.000.750.00--158.25%
IOO191018P000480002019-08-13 9:31AM EDT48.001.600.000.600.00-3022.71%
IOO191018P000490002019-07-05 9:46AM EDT49.001.101.303.200.00-1164.45%