Advertisement

U.S. markets closed

S&P Futures
3,979.75
+1.75(+0.04%)
Dow Futures
32,329.00
+10.00(+0.03%)
Nasdaq Futures
12,852.25
-1.75(-0.01%)
Russell 2000 Futures
1,738.10
+5.60(+0.32%)
Crude Oil
69.75
-0.21(-0.30%)
Gold
1,992.30
-3.60(-0.18%)

Advertisement

Innospec Inc. (IOSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

99.19

-0.71

(-0.71%)

At close: 04:00PM EDT

99.19

0.00

(0.00%)

After hours:

04:01PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 16, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
IOSP230616C00095000	2023-01-05 10:31AM EDT	95.00	15.60	20.20	23.30	-	-	3	105.92%
IOSP230616C00110000	2022-12-29 10:46AM EDT	110.00	6.80	6.30	9.80	-	-	1	63.53%
IOSP230616C00120000	2022-12-12 3:05PM EDT	120.00	5.30	1.00	5.60	-	-	3	50.59%
IOSP230616C00145000	2022-11-14 10:30AM EDT	145.00	1.10	0.00	3.40	-	1	1	61.69%
IOSP230616C00150000	2022-11-14 10:30AM EDT	150.00	0.80	0.00	4.80	-	1	0	72.00%

PutsforJune 16, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IOSP230616P00090000	2022-11-04 1:59PM EDT	90.00	4.60	0.50	5.00	0.00	-	2	2	48.73%
IOSP230616P00100000	2022-11-22 1:56PM EDT	100.00	5.20	4.30	8.30	0.00	-	-	3	41.21%

Advertisement