IOT.V - Innovotech Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 20190.06000.06000.06000.06000.060029,000
Jul 17, 20190.06000.06000.06000.06000.060029,000
Jul 16, 20190.06000.06000.06000.06000.06001,000
Jul 15, 20190.06000.06000.06000.06000.06001,000
Jul 12, 20190.06000.06000.06000.06000.06001,000
Jul 11, 20190.06000.06000.06000.06000.06001,000
Jul 10, 20190.07000.07000.07000.07000.070020,000
Jul 09, 20190.07000.07000.07000.07000.070020,000
Jul 08, 20190.07000.07000.07000.07000.070020,000
Jul 05, 20190.07000.07000.07000.07000.070020,000
Jul 04, 20190.07000.07000.07000.07000.070020,000
Jul 03, 20190.07000.07000.07000.07000.070020,000
Jul 02, 20190.07000.07000.07000.07000.07003,000
Jun 28, 20190.07000.07000.07000.07000.07003,000
Jun 27, 20190.07000.07000.07000.07000.07003,000
Jun 26, 20190.07000.07000.07000.07000.070012,000
Jun 25, 20190.07000.07000.07000.07000.0700-
Jun 24, 20190.07000.07000.07000.07000.070066,000
Jun 21, 20190.06000.06000.06000.06000.06007,000
Jun 20, 20190.07000.07000.07000.07000.0700-
Jun 19, 20190.07000.07000.07000.07000.0700-
Jun 18, 20190.07000.07000.07000.07000.0700-
Jun 17, 20190.07000.07000.07000.07000.0700-
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.06000.07000.06000.07000.070027,000
Jun 12, 20190.07000.07000.07000.07000.0700-
Jun 11, 20190.06000.07000.06000.07000.070030,000
Jun 10, 20190.06000.06000.06000.06000.0600-
Jun 07, 20190.06000.06000.06000.06000.0600-
Jun 06, 20190.06000.06000.06000.06000.0600-
Jun 05, 20190.06000.06000.06000.06000.06002,500
Jun 04, 20190.07000.07000.07000.07000.07005,100
Jun 03, 20190.07000.07000.07000.07000.0700-
May 31, 20190.07000.07000.07000.07000.0700-
May 30, 20190.07000.07000.07000.07000.070013,000
May 29, 20190.07000.07000.07000.07000.070012,000
May 28, 20190.07000.07000.07000.07000.07002,700
May 27, 20190.07000.08000.04000.06000.0600299,000
May 24, 20190.06000.07000.06000.07000.070028,000
May 23, 20190.07000.07000.06000.06000.060022,600
May 22, 20190.05000.06000.05000.06000.060067,300
May 21, 20190.05000.05000.05000.05000.0500-
May 17, 20190.05000.05000.05000.05000.050089,000
May 16, 20190.06000.06000.05000.05000.0500106,200
May 15, 20190.07000.07000.07000.07000.0700-
May 14, 20190.07000.07000.07000.07000.0700-
May 13, 20190.07000.07000.07000.07000.0700-
May 10, 20190.07000.07000.07000.07000.0700-
May 09, 20190.07000.07000.07000.07000.07002,000
May 08, 20190.07000.07000.07000.07000.0700-
May 07, 20190.07000.07000.07000.07000.070051,000
May 06, 20190.06000.06000.06000.06000.06001,000
May 03, 20190.06000.06000.06000.06000.0600-
May 02, 20190.06000.06000.06000.06000.0600-
May 01, 20190.06000.06000.06000.06000.06006,500
Apr 30, 20190.06000.06000.06000.06000.0600-
Apr 29, 20190.07000.07000.06000.06000.060013,400
Apr 26, 20190.07000.07000.07000.07000.0700-
Apr 25, 20190.06000.07000.06000.07000.070011,000
Apr 24, 20190.06000.06000.06000.06000.060025,000
Apr 23, 20190.08000.08000.08000.08000.08002,000
Apr 22, 20190.06000.06000.06000.06000.06007,000
Apr 18, 20190.05000.05000.05000.05000.050087,000
Apr 17, 20190.06000.06000.06000.06000.0600-
Apr 16, 20190.06000.06000.06000.06000.060022,500
Apr 15, 20190.05000.05000.05000.05000.0500-
Apr 12, 20190.05000.05000.05000.05000.0500-
Apr 11, 20190.05000.05000.05000.05000.0500-
Apr 10, 20190.05000.05000.05000.05000.0500-
Apr 09, 20190.05000.05000.05000.05000.0500-
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.0500165,000
Apr 04, 20190.05000.05000.05000.05000.0500-
Apr 03, 20190.05000.05000.05000.05000.0500-
Apr 02, 20190.05000.05000.05000.05000.0500-
Apr 01, 20190.05000.05000.05000.05000.0500-
Mar 29, 20190.05000.05000.05000.05000.0500-
Mar 28, 20190.05000.05000.05000.05000.05001,900
Mar 27, 20190.05000.05000.05000.05000.050026,000
Mar 26, 20190.05000.05000.05000.05000.0500-
Mar 25, 20190.05000.05000.05000.05000.0500-
Mar 22, 20190.05000.05000.05000.05000.0500-
Mar 21, 20190.05000.05000.05000.05000.05002,100
Mar 20, 20190.05000.05000.05000.05000.0500-
Mar 19, 20190.05000.05000.05000.05000.0500-
Mar 18, 20190.05000.05000.05000.05000.0500-
Mar 15, 20190.05000.05000.05000.05000.05001,000
Mar 14, 20190.05000.05000.05000.05000.0500-
Mar 13, 20190.04000.05000.04000.05000.050017,000
Mar 12, 20190.05000.05000.05000.05000.0500-
Mar 11, 20190.05000.05000.05000.05000.0500-
Mar 08, 20190.04000.05000.04000.05000.0500114,000
Mar 07, 20190.05000.05000.05000.05000.0500-
Mar 06, 20190.05000.05000.05000.05000.0500-
Mar 05, 20190.05000.05000.05000.05000.0500-
Mar 04, 20190.05000.05000.05000.05000.05003,000
Mar 01, 20190.05000.05000.05000.05000.0500-
Feb 28, 20190.05000.05000.05000.05000.050051,000
Feb 27, 20190.06000.06000.06000.06000.0600-
Feb 26, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...