Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
6.84+0.43 (+6.71%)
At close: 04:00PM EST
7.65 +0.81 (+11.84%)
After hours: 07:59PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20226.316.896.286.846.8414,017,800
Dec 01, 20226.566.786.326.416.415,974,800
Nov 30, 20226.156.416.076.406.405,916,300
Nov 29, 20226.316.316.066.146.145,204,200
Nov 28, 20226.186.235.935.955.953,354,700
Nov 25, 20226.156.296.056.186.181,378,500
Nov 23, 20226.286.406.066.226.223,365,700
Nov 22, 20226.636.636.116.286.284,009,800
Nov 21, 20226.576.646.286.496.495,646,600
Nov 18, 20226.246.655.426.626.6212,353,000
Nov 17, 20227.197.286.997.107.102,092,900
Nov 16, 20227.457.687.267.297.292,611,900
Nov 15, 20227.807.857.447.557.553,597,200
Nov 14, 20228.878.907.527.567.565,809,800
Nov 11, 20228.609.328.608.888.884,380,500
Nov 10, 20228.328.748.168.678.674,083,400
Nov 09, 20228.178.227.837.847.842,182,500
Nov 08, 20228.268.758.248.288.282,581,700
Nov 07, 20228.959.098.148.218.213,013,100
Nov 04, 20229.029.268.588.908.902,957,800
Nov 03, 20228.788.998.518.538.532,220,100
Nov 02, 20229.339.468.908.908.902,304,500
Nov 01, 20229.509.619.289.379.371,659,200
Oct 31, 20229.6310.099.299.349.342,730,100
Oct 28, 20229.619.769.149.759.751,880,700
Oct 27, 20229.8510.129.489.559.551,458,400
Oct 26, 20229.6710.149.549.699.691,352,600
Oct 25, 20229.299.819.299.709.701,863,400
Oct 24, 20229.229.328.939.269.261,512,800
Oct 21, 20228.949.248.839.239.231,747,200
Oct 20, 20228.839.328.778.958.951,725,000
Oct 19, 20229.399.398.688.818.812,791,100
Oct 18, 20229.639.899.349.429.421,357,500
Oct 17, 20228.999.518.909.449.442,044,800
Oct 14, 20229.329.518.838.858.851,780,600
Oct 13, 20228.909.198.799.149.142,038,700
Oct 12, 20228.899.278.629.219.211,824,400
Oct 11, 20228.609.118.368.918.912,169,900
Oct 10, 20229.699.768.638.658.653,261,900
Oct 07, 20229.7410.419.609.779.772,846,300
Oct 06, 20229.8310.089.689.959.951,470,300
Oct 05, 20229.7710.009.439.859.851,948,300
Oct 04, 20229.5010.029.4810.0010.002,732,500
Oct 03, 20229.739.919.159.349.342,705,700
Sep 30, 20229.4610.099.469.589.581,757,100
Sep 29, 202210.0610.129.469.539.532,178,400
Sep 28, 202210.0310.379.9910.2410.241,805,600
Sep 27, 20229.9010.079.719.899.892,060,700
Sep 26, 20229.7610.229.579.599.591,989,500
Sep 23, 20229.9910.009.509.799.792,120,800
Sep 22, 20229.9210.229.7510.0510.051,600,200
Sep 21, 202210.7710.7710.0310.0310.032,409,800
Sep 20, 202210.4910.7710.4310.6910.691,401,600
Sep 19, 202210.8010.8610.3110.6410.642,637,600
Sep 16, 202211.6411.7410.6810.8410.844,434,300
Sep 15, 202210.9911.8810.9811.8711.872,354,500
Sep 14, 202211.0011.1310.7311.0711.071,950,500
Sep 13, 202211.1611.3110.7610.9910.992,707,400
Sep 12, 202211.1911.6010.9211.6011.601,385,500
Sep 09, 202211.2711.3810.9711.2011.201,290,400
Sep 08, 202210.6911.3810.6411.2711.271,882,100
Sep 07, 202210.0010.869.9210.8310.832,132,700
Sep 06, 202210.9811.029.9910.0210.022,294,900
Sep 02, 202211.0211.2210.6410.9810.981,809,000
Sep 01, 202210.6010.9510.3810.9410.942,228,200
Aug 31, 202210.7710.8410.5610.7210.722,018,500
Aug 30, 202210.8911.1010.3510.4510.452,378,500
Aug 29, 202210.8011.2110.6310.7010.702,136,300
Aug 26, 202211.6711.7310.9411.0011.002,461,800
Aug 25, 202211.7811.9311.4611.6911.691,918,700
Aug 24, 202211.8511.9511.4911.6411.642,304,400
Aug 23, 202211.8911.9411.4311.7411.742,607,000
Aug 22, 202211.9412.0711.6511.7711.771,998,600
Aug 19, 202212.1312.3311.7012.0012.001,911,400
Aug 18, 202212.5412.6711.9512.3812.382,230,500
Aug 17, 202212.7413.3212.7412.7912.792,319,500
Aug 16, 202212.8813.2812.5113.0513.053,439,100
Aug 15, 202212.5212.9312.4112.8512.851,362,300
Aug 12, 202212.0612.7511.8912.6612.661,818,200
Aug 11, 202212.3612.5611.7011.8411.842,637,800
Aug 10, 202212.2312.3911.9812.3812.381,918,300
Aug 09, 202212.1712.4011.7412.0112.012,282,200
Aug 08, 202212.3213.0012.0412.3112.312,745,800
Aug 05, 202211.3712.3211.2012.1812.184,105,600
Aug 04, 202212.2312.5411.9712.5412.542,703,300
Aug 03, 202211.7112.5311.7112.0412.042,677,100
Aug 02, 202211.0711.5811.0211.5011.502,021,700
Aug 01, 202211.6211.7110.9911.1211.122,360,500
Jul 29, 202211.7811.7811.2111.6511.652,160,900
Jul 28, 202212.1812.2111.0611.6511.652,860,300
Jul 27, 202212.1212.2311.7212.1512.152,671,500
Jul 26, 202211.8112.3611.7712.0012.001,645,800
Jul 25, 202211.9212.0511.5711.9811.981,676,400
Jul 22, 202212.6412.8511.7411.7811.782,439,700
Jul 21, 202212.9213.0812.3612.5212.521,873,800
Jul 20, 202212.4813.4412.4512.9412.943,971,900
Jul 19, 202212.1012.7111.9212.4712.473,033,500
Jul 18, 202212.9713.1011.8512.0012.003,617,900
Jul 15, 202212.9012.9012.3412.8012.801,948,600
Jul 14, 202212.4012.8712.2812.7012.702,381,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement