IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 201924.6624.9424.0024.8724.871,576,362
Dec 04, 201924.5124.8423.7524.7124.711,558,900
Dec 03, 201922.4324.5222.1024.5024.502,480,000
Dec 02, 201923.0323.1822.3822.6622.661,182,700
Nov 29, 201922.8722.9922.4722.8322.83446,500
Nov 27, 201922.5223.2022.3523.0023.00852,700
Nov 26, 201922.9323.2522.2522.5522.551,148,800
Nov 25, 201921.8623.3821.8622.9022.901,400,100
Nov 22, 201922.0322.1020.7921.6321.63992,800
Nov 21, 201923.5724.3820.6021.9521.952,926,100
Nov 20, 201922.7124.0222.7122.9722.971,292,100
Nov 19, 201922.1822.9522.1722.8022.801,063,400
Nov 18, 201922.5322.8821.8322.2222.22529,500
Nov 15, 201922.3522.8621.8622.7422.74621,900
Nov 14, 201922.4322.7622.0722.2022.20817,200
Nov 13, 201922.7422.8822.2322.6222.62815,100
Nov 12, 201923.8624.1922.8422.9022.901,359,600
Nov 11, 201923.6624.1222.8723.8723.871,795,000
Nov 08, 201922.2723.8121.7823.6223.622,837,000
Nov 07, 201921.4221.7920.4520.6620.661,150,100
Nov 06, 201921.6321.9421.0421.2521.251,000,200
Nov 05, 201921.9022.5020.5021.8121.812,429,600
Nov 04, 201922.0022.0220.2420.4620.461,554,600
Nov 01, 201921.3022.1421.0221.9721.971,254,400
Oct 31, 201920.6921.1820.2921.1321.13843,600
Oct 30, 201921.1421.1420.6720.7720.77664,000
Oct 29, 201920.3321.4320.0821.2021.20840,900
Oct 28, 201920.6220.6820.1520.2320.23757,700
Oct 25, 201920.1720.7520.0620.5120.51902,900
Oct 24, 201920.6020.6820.1120.2820.28734,200
Oct 23, 201920.5120.9120.2220.4620.46871,800
Oct 22, 201920.3321.1220.2720.6220.621,421,100
Oct 21, 201919.7120.2919.3820.1220.121,029,600
Oct 18, 201919.3419.7819.2519.5719.571,153,700
Oct 17, 201918.5019.6218.3019.4519.451,245,100
Oct 16, 201918.4018.6217.9118.2518.25873,100
Oct 15, 201918.0418.7117.9618.4018.401,139,900
Oct 14, 201918.1418.4717.8417.9517.95852,000
Oct 11, 201918.2918.6818.0918.2718.27882,400
Oct 10, 201918.1618.2717.7818.1618.16710,000
Oct 09, 201918.8518.8517.9218.1518.15655,400
Oct 08, 201919.2819.3018.5818.6218.621,178,400
Oct 07, 201919.3219.6919.2119.4819.481,117,300
Oct 04, 201919.3219.7318.8019.3619.36767,500
Oct 03, 201919.4319.6518.5419.4619.46964,600
Oct 02, 201918.6019.7718.1119.4619.461,596,200
Oct 01, 201918.4719.4818.1518.2118.211,660,100
Sep 30, 201917.9118.5417.6718.2018.201,461,200
Sep 27, 201918.2718.8417.7417.9917.991,085,200
Sep 26, 201918.9218.9918.1618.2418.24960,700
Sep 25, 201920.2820.2818.4518.7918.792,467,700
Sep 24, 201919.8120.3719.5320.3120.312,497,300
Sep 23, 201920.9521.1718.9019.7519.753,046,600
Sep 20, 201920.9021.6720.6620.9420.944,787,600
Sep 19, 201920.7221.4520.5920.7220.721,202,400
Sep 18, 201921.1621.1920.4720.7820.781,674,500
Sep 17, 201921.2421.5121.0321.1921.191,047,800
Sep 16, 201921.7521.8620.7621.1521.151,291,600
Sep 13, 201920.8221.5920.6621.4421.44954,300
Sep 12, 201920.7021.1720.5220.7220.721,376,600
Sep 11, 201920.1920.8120.1620.5820.581,582,100
Sep 10, 201919.8520.5719.5620.2920.291,237,200
Sep 09, 201920.9421.0619.7219.9519.951,130,100
Sep 06, 201921.2221.2220.7520.9020.901,161,200
Sep 05, 201921.3021.5920.6521.0321.031,064,700
Sep 04, 201920.4721.4620.2021.4221.421,289,900
Sep 03, 201920.7520.8419.8320.2720.271,416,000
Aug 30, 201921.0821.4520.6821.0121.01718,300
Aug 29, 201920.5021.2020.2821.0021.00820,300
Aug 28, 201919.5720.4019.4220.2820.28958,200
Aug 27, 201920.4020.8619.3819.6919.691,063,700
Aug 26, 201919.8720.2419.4620.2320.231,247,900
Aug 23, 201919.3020.0019.1419.6019.60818,400
Aug 22, 201920.0220.1719.3119.5119.51766,100
Aug 21, 201919.9420.3119.5720.0020.00889,200
Aug 20, 201919.9520.1019.4419.7019.701,973,900
Aug 19, 201921.1221.2919.7219.9819.982,056,400
Aug 16, 201920.2221.1520.1020.9520.951,068,300
Aug 15, 201920.5420.6819.7220.0220.021,308,000
Aug 14, 201920.9521.1120.3120.5220.521,546,200
Aug 13, 201921.7422.2520.9421.3621.36966,900
Aug 12, 201921.9822.1821.3921.8921.89929,500
Aug 09, 201922.1022.4921.8322.2422.24721,400
Aug 08, 201922.0422.6921.7922.3722.37777,700
Aug 07, 201922.0422.2421.5621.9221.921,096,500
Aug 06, 201922.6623.2421.3722.4822.482,783,800
Aug 05, 201923.0023.7022.0022.5022.502,079,000
Aug 02, 201921.9624.5421.7723.7223.722,864,500
Aug 01, 201924.8225.4124.1225.1725.171,316,200
Jul 31, 201924.7825.2224.2924.5924.591,123,200
Jul 30, 201924.3424.8723.8024.7724.77895,500
Jul 29, 201924.8025.1724.1224.6524.65911,700
Jul 26, 201924.6525.0423.8824.9024.901,210,600
Jul 25, 201925.5925.6724.2524.2924.291,321,800
Jul 24, 201925.9426.1625.5925.7125.71864,300
Jul 23, 201926.0026.1525.0826.0026.00837,700
Jul 22, 201925.7026.3525.3625.9525.95822,300
Jul 19, 201925.8026.5925.4325.4725.471,197,500
Jul 18, 201924.3926.0724.3525.7825.781,778,700
Jul 17, 201924.8925.0423.7724.4824.48953,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...