Advertisement
Advertisement
U.S. markets open in 6 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.34-0.24 (-2.51%)
At close: 04:00PM EDT
9.25 -0.09 (-0.96%)
After hours: 06:04PM EDT
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20229.739.919.159.349.342,705,700
Sep 30, 20229.4610.099.469.589.581,757,100
Sep 29, 202210.0610.129.469.539.532,178,400
Sep 28, 202210.0310.379.9910.2410.241,805,600
Sep 27, 20229.9010.079.719.899.892,060,700
Sep 26, 20229.7610.229.579.599.591,989,500
Sep 23, 20229.9910.009.509.799.792,120,800
Sep 22, 20229.9210.229.7510.0510.051,600,200
Sep 21, 202210.7710.7710.0310.0310.032,409,800
Sep 20, 202210.4910.7710.4310.6910.691,401,600
Sep 19, 202210.8010.8610.3110.6410.642,637,600
Sep 16, 202211.6411.7410.6810.8410.844,434,300
Sep 15, 202210.9911.8810.9811.8711.872,354,500
Sep 14, 202211.0011.1310.7311.0711.071,950,500
Sep 13, 202211.1611.3110.7610.9910.992,707,400
Sep 12, 202211.1911.6010.9211.6011.601,385,500
Sep 09, 202211.2711.3810.9711.2011.201,290,400
Sep 08, 202210.6911.3810.6411.2711.271,882,100
Sep 07, 202210.0010.869.9210.8310.832,132,700
Sep 06, 202210.9811.029.9910.0210.022,294,900
Sep 02, 202211.0211.2210.6410.9810.981,809,000
Sep 01, 202210.6010.9510.3810.9410.942,228,200
Aug 31, 202210.7710.8410.5610.7210.722,018,500
Aug 30, 202210.8911.1010.3510.4510.452,378,500
Aug 29, 202210.8011.2110.6310.7010.702,136,300
Aug 26, 202211.6711.7310.9411.0011.002,461,800
Aug 25, 202211.7811.9311.4611.6911.691,918,700
Aug 24, 202211.8511.9511.4911.6411.642,304,400
Aug 23, 202211.8911.9411.4311.7411.742,607,000
Aug 22, 202211.9412.0711.6511.7711.771,998,600
Aug 19, 202212.1312.3311.7012.0012.001,911,400
Aug 18, 202212.5412.6711.9512.3812.382,230,500
Aug 17, 202212.7413.3212.7412.7912.792,319,500
Aug 16, 202212.8813.2812.5113.0513.053,439,100
Aug 15, 202212.5212.9312.4112.8512.851,362,300
Aug 12, 202212.0612.7511.8912.6612.661,818,200
Aug 11, 202212.3612.5611.7011.8411.842,637,800
Aug 10, 202212.2312.3911.9812.3812.381,918,300
Aug 09, 202212.1712.4011.7412.0112.012,282,200
Aug 08, 202212.3213.0012.0412.3112.312,745,800
Aug 05, 202211.3712.3211.2012.1812.184,105,600
Aug 04, 202212.2312.5411.9712.5412.542,703,300
Aug 03, 202211.7112.5311.7112.0412.042,677,100
Aug 02, 202211.0711.5811.0211.5011.502,021,700
Aug 01, 202211.6211.7110.9911.1211.122,360,500
Jul 29, 202211.7811.7811.2111.6511.652,160,900
Jul 28, 202212.1812.2111.0611.6511.652,860,300
Jul 27, 202212.1212.2311.7212.1512.152,671,500
Jul 26, 202211.8112.3611.7712.0012.001,645,800
Jul 25, 202211.9212.0511.5711.9811.981,676,400
Jul 22, 202212.6412.8511.7411.7811.782,439,700
Jul 21, 202212.9213.0812.3612.5212.521,873,800
Jul 20, 202212.4813.4412.4512.9412.943,971,900
Jul 19, 202212.1012.7111.9212.4712.473,033,500
Jul 18, 202212.9713.1011.8512.0012.003,617,900
Jul 15, 202212.9012.9012.3412.8012.801,948,600
Jul 14, 202212.4012.8712.2812.7012.702,381,400
Jul 13, 202211.7312.7511.6412.4512.452,253,600
Jul 12, 202211.7512.2011.1612.1512.152,649,900
Jul 11, 202212.3312.5111.6711.6911.693,208,200
Jul 08, 202212.3512.6612.2712.5212.522,586,600
Jul 07, 202212.0512.9011.8512.5912.594,056,800
Jul 06, 202211.6312.4111.6111.9911.995,381,300
Jul 05, 202211.2111.5910.9311.5711.574,493,000
Jul 01, 202211.0611.6210.9411.4711.474,141,600
Jun 30, 202210.8011.2110.3411.0411.043,322,100
Jun 29, 202210.8910.9510.5110.8910.893,450,200
Jun 28, 202211.1311.5410.7910.9810.985,130,300
Jun 27, 202210.3511.4710.3411.1311.136,599,900
Jun 24, 202210.3310.9210.0910.3510.3522,384,400
Jun 23, 20229.8010.489.7510.3310.337,060,500
Jun 22, 20229.0110.159.019.869.865,198,700
Jun 21, 20228.879.748.879.199.195,022,000
Jun 17, 20228.139.448.138.768.7611,254,200
Jun 16, 20227.938.237.708.138.133,880,300
Jun 15, 20227.708.377.678.208.204,182,000
Jun 14, 20227.717.897.247.737.733,225,700
Jun 13, 20227.998.097.387.687.684,118,500
Jun 10, 20228.489.208.278.308.306,484,100
Jun 09, 20229.049.338.548.548.545,589,900
Jun 08, 20228.259.478.229.149.147,054,300
Jun 07, 20227.508.397.378.328.328,235,800
Jun 06, 20227.868.147.417.537.539,628,900
Jun 03, 20226.987.876.917.857.8526,948,700
Jun 02, 20226.306.766.186.606.609,576,700
Jun 01, 20226.656.706.286.386.3810,264,500
May 31, 20226.997.496.656.756.7513,509,500
May 27, 20227.807.916.757.027.0236,758,800
May 26, 202214.7515.6314.3815.1215.124,756,100
May 25, 202214.4314.8114.0214.7814.781,707,900
May 24, 202214.7014.7314.1014.3614.361,487,800
May 23, 202215.4015.6514.8015.0115.011,758,600
May 20, 202215.2315.5914.4915.4315.431,478,200
May 19, 202214.4615.1614.2414.9514.951,418,000
May 18, 202214.2915.1414.2514.5914.591,715,600
May 17, 202214.3714.9414.1914.8814.881,376,200
May 16, 202213.7914.5613.6214.0514.051,155,200
May 13, 202212.8814.2612.6314.0714.072,152,700
May 12, 202212.0312.9011.9112.5412.542,572,400
May 11, 202213.4013.6412.3112.3212.322,522,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement