Advertisement
Advertisement
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Advertisement
Advertisement
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA221021C00010000 | 2022-08-05 10:26AM EDT | 10.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | - | 623 | 300.98% |
| IOVA221021C00012500 | 2022-08-08 10:02AM EDT | 12.50 | 2.18 | 1.55 | 1.75 | 0.00 | - | 10 | 146 | 256.25% |
| IOVA221021C00015000 | 2022-08-10 2:07PM EDT | 15.00 | 1.05 | 0.85 | 1.05 | -0.10 | -8.70% | - | 3,684 | 234.77% |
| IOVA221021C00017500 | 2022-08-09 12:59PM EDT | 17.50 | 0.51 | 0.45 | 0.65 | 0.00 | - | 22 | 101 | 223.83% |
| IOVA221021C00020000 | 2022-07-29 2:01PM EDT | 20.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | - | 8 | 230.47% |
| IOVA221021C00022500 | 2022-07-20 2:35PM EDT | 22.50 | 0.44 | 0.10 | 0.40 | 0.00 | - | - | 4 | 226.17% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA221021P00007500 | 2022-07-07 11:40AM EDT | 7.50 | 0.37 | 0.15 | 0.40 | 0.00 | - | - | 2 | 127.73% |
| IOVA221021P00010000 | 2022-08-01 3:52PM EDT | 10.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | - | 506 | 90.43% |
| IOVA221021P00012500 | 2022-08-08 10:03AM EDT | 12.50 | 1.85 | 2.10 | 2.25 | 0.00 | - | 10 | 57 | 0.00% |
| IOVA221021P00015000 | 2022-07-20 2:31PM EDT | 15.00 | 3.55 | 3.70 | 4.40 | 0.00 | - | - | 3 | 0.00% |
| IOVA221021P00020000 | 2022-07-19 3:45PM EDT | 20.00 | 8.00 | 7.90 | 9.50 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
