IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA181019C000050002018-10-17 9:30AM EDT5.005.800.000.000.00-100.00%
IOVA181019C000100002018-10-12 9:33AM EDT10.001.801.204.900.00-1012853.13%
IOVA181019C000125002018-10-17 2:56PM EDT12.500.190.000.000.00-13050.00%
IOVA181019C000150002018-10-16 12:18PM EDT15.000.050.000.000.00-10050.00%
IOVA181019C000175002018-10-15 3:29PM EDT17.500.050.000.000.00-1050.00%
IOVA181019C000200002018-10-12 10:08AM EDT20.000.010.004.90-0.09-371,400.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA181019P000075002018-10-16 11:30AM EDT7.500.030.000.000.00-4050.00%
IOVA181019P000100002018-10-16 11:55AM EDT10.000.050.000.000.00-11025.00%
IOVA181019P000125002018-10-17 11:35AM EDT12.501.850.000.000.00-200.00%
IOVA181019P000150002018-10-17 10:36AM EDT15.004.100.000.000.00-100.00%
IOVA181019P000175002018-09-28 3:51PM EDT17.506.105.408.000.00+48.78%3474387.50%