IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA180720C000100002018-06-26 10:48AM EDT10.003.602.405.600.00-11246.88%
IOVA180720C000125002018-07-13 10:19AM EDT12.501.500.952.35+0.65+76.47%5202145.70%
IOVA180720C000150002018-07-16 3:50PM EDT15.000.350.200.95+0.10+40.00%31794175.00%
IOVA180720C000175002018-07-03 12:59PM EDT17.500.100.004.800.00-2353618.36%
IOVA180720C000200002018-06-28 10:37AM EDT20.000.200.000.400.00-7283265.63%
IOVA180720C000225002018-06-20 9:36AM EDT22.500.150.001.000.00-7026414.84%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA180720P000100002018-07-06 11:29AM EDT10.000.050.000.15-0.50-90.91%153207.81%
IOVA180720P000125002018-07-13 10:27AM EDT12.500.350.000.35-0.30-46.15%18449115.63%
IOVA180720P000150002018-07-12 2:34PM EDT15.001.551.004.900.00-493389.65%