IOVA - Iovance Biotherapeutics, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA191220C00005000 | 2019-09-20 2:33PM EST | 5.00 | 16.40 | 13.70 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA191220C00007500 | 2019-09-09 9:15AM EST | 7.50 | 12.70 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA191220C00010000 | 2019-09-27 8:51AM EST | 10.00 | 8.61 | 9.90 | 10.90 | 0.00 | - | 20 | 30 | 0.00% |
| IOVA191220C00012500 | 2019-11-22 12:56PM EST | 12.50 | 8.30 | 11.40 | 13.00 | 0.00 | - | 10 | 60 | 294.14% |
| IOVA191220C00015000 | 2019-12-03 3:56PM EST | 15.00 | 9.20 | 8.20 | 10.80 | 0.00 | - | 5 | 74 | 261.72% |
| IOVA191220C00017500 | 2019-12-03 2:29PM EST | 17.50 | 6.70 | 6.70 | 7.50 | 0.00 | - | 1 | 224 | 121.29% |
| IOVA191220C00020000 | 2019-12-04 3:37PM EST | 20.00 | 4.78 | 4.60 | 6.10 | 0.00 | - | 105 | 2,623 | 115.92% |
| IOVA191220C00022500 | 2019-12-04 3:25PM EST | 22.50 | 2.69 | 2.40 | 3.10 | 0.00 | - | 12 | 3,510 | 65.43% |
| IOVA191220C00025000 | 2019-12-04 3:59PM EST | 25.00 | 1.30 | 1.10 | 1.45 | 0.00 | - | 439 | 13,780 | 66.21% |
| IOVA191220C00030000 | 2019-12-04 3:54PM EST | 30.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 27 | 4,739 | 71.88% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA191220P00005000 | 2019-05-30 10:21AM EST | 5.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 4 | 3 | 797.66% |
| IOVA191220P00010000 | 2019-05-29 11:04AM EST | 10.00 | 0.70 | 0.10 | 0.55 | 0.00 | - | 2 | 13 | 301.95% |
| IOVA191220P00012500 | 2019-11-11 1:13PM EST | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 221.88% |
| IOVA191220P00015000 | 2019-12-04 3:31PM EST | 15.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 10 | 70 | 171.29% |
| IOVA191220P00017500 | 2019-12-04 10:36AM EST | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,272 | 127.73% |
| IOVA191220P00020000 | 2019-12-04 3:16PM EST | 20.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 2,232 | 88.48% |
| IOVA191220P00022500 | 2019-12-03 3:36PM EST | 22.50 | 0.70 | 0.40 | 1.70 | 0.00 | - | 22 | 987 | 101.07% |
| IOVA191220P00025000 | 2019-12-02 3:59PM EST | 25.00 | 2.70 | 1.40 | 1.65 | 0.00 | - | 25 | 30 | 68.36% |
| IOVA191220P00030000 | 2019-10-07 2:57PM EST | 30.00 | 10.00 | 6.60 | 7.20 | 0.00 | - | 1 | 59 | 164.55% |