Advertisement
Advertisement
U.S. Markets close in 2 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.91+0.38 (+3.99%)
As of 01:35PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA221021C000100002022-08-05 10:26AM EDT10.002.702.702.950.00--623300.98%
IOVA221021C000125002022-08-08 10:02AM EDT12.502.181.551.750.00-10146256.25%
IOVA221021C000150002022-08-10 2:07PM EDT15.001.050.851.05-0.10-8.70%-3,684234.77%
IOVA221021C000175002022-08-09 12:59PM EDT17.500.510.450.650.00-22101223.83%
IOVA221021C000200002022-07-29 2:01PM EDT20.000.350.200.600.00--8230.47%
IOVA221021C000225002022-07-20 2:35PM EDT22.500.440.100.400.00--4226.17%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA221021P000075002022-07-07 11:40AM EDT7.500.370.150.400.00--2127.73%
IOVA221021P000100002022-08-01 3:52PM EDT10.001.300.851.000.00--50690.43%
IOVA221021P000125002022-08-08 10:03AM EDT12.501.852.102.250.00-10570.00%
IOVA221021P000150002022-07-20 2:31PM EDT15.003.553.704.400.00--30.00%
IOVA221021P000200002022-07-19 3:45PM EDT20.008.007.909.500.00--10.00%
Advertisement
Advertisement