IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA191220C000050002019-09-20 2:33PM EST5.0016.4013.7017.600.00-110.00%
IOVA191220C000075002019-09-09 9:15AM EST7.5012.7010.0011.200.00-110.00%
IOVA191220C000100002019-09-27 8:51AM EST10.008.619.9010.900.00-20300.00%
IOVA191220C000125002019-11-22 12:56PM EST12.508.3011.4013.000.00-1060294.14%
IOVA191220C000150002019-12-03 3:56PM EST15.009.208.2010.800.00-574261.72%
IOVA191220C000175002019-12-03 2:29PM EST17.506.706.707.500.00-1224121.29%
IOVA191220C000200002019-12-04 3:37PM EST20.004.784.606.100.00-1052,623115.92%
IOVA191220C000225002019-12-04 3:25PM EST22.502.692.403.100.00-123,51065.43%
IOVA191220C000250002019-12-04 3:59PM EST25.001.301.101.450.00-43913,78066.21%
IOVA191220C000300002019-12-04 3:54PM EST30.000.250.050.350.00-274,73971.88%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA191220P000050002019-05-30 10:21AM EST5.000.050.002.700.00-43797.66%
IOVA191220P000100002019-05-29 11:04AM EST10.000.700.100.550.00-213301.95%
IOVA191220P000125002019-11-11 1:13PM EST12.500.050.000.500.00-534221.88%
IOVA191220P000150002019-12-04 3:31PM EST15.000.040.000.500.00-1070171.29%
IOVA191220P000175002019-12-04 10:36AM EST17.500.100.000.500.00-11,272127.73%
IOVA191220P000200002019-12-04 3:16PM EST20.000.200.050.450.00-102,23288.48%
IOVA191220P000225002019-12-03 3:36PM EST22.500.700.401.700.00-22987101.07%
IOVA191220P000250002019-12-02 3:59PM EST25.002.701.401.650.00-253068.36%
IOVA191220P000300002019-10-07 2:57PM EST30.0010.006.607.200.00-159164.55%