IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA180518C000125002018-04-16 9:30AM EDT12.503.002.003.100.00-11059.96%
IOVA180518C000150002018-04-04 11:50AM EDT15.001.280.002.75-2.32-64.44%5189.65%
IOVA180518C000175002018-04-11 10:26AM EDT17.500.800.004.700.00-11205.76%
IOVA180518C000225002018-03-28 9:35AM EDT22.500.700.001.200.00-11152.73%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA180518P000125002018-04-20 1:11PM EDT12.500.250.000.450.00-11368.75%
IOVA180518P000150002018-04-16 11:42AM EDT15.001.350.002.200.00-344966.02%