IOVA - Iovance Biotherapeutics, Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA180216C000075002018-01-22 11:30AM EST7.504.140.000.000.00-100.00%
IOVA180216C000100002018-01-22 3:37PM EST10.002.100.000.000.00-3300.00%
IOVA180216C000125002018-01-22 2:23PM EST12.500.600.000.000.00-1506.25%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IOVA180216P000075002017-12-29 11:56PM EST7.500.650.550.750.00-43221.09%
IOVA180216P000100002018-01-22 1:39PM EST10.000.250.000.000.00-11012.50%
IOVA180216P000125002018-01-23 3:57AM EST12.501.400.000.000.00-6600.00%