NasdaqGM - Nasdaq Real Time Price • USD
Iovance Biotherapeutics, Inc. (IOVA)
As of 10:51 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240419C00025000 | 4/3/2024 4:28 PM | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 693 | 668.75% |
| IOVA240517C00025000 | 4/5/2024 4:57 PM | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | 0.00% | 160 | 167 | 201.17% |
| IOVA240621C00025000 | 4/17/2024 2:00 PM | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 464 | 137.89% |
| IOVA240920C00025000 | 4/17/2024 7:10 PM | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 20 | 269 | 83.79% |
| IOVA250117C00025000 | 4/18/2024 7:24 PM | 2025-01-17 | 0.85 | 0.80 | 1.00 | 0.00 | 0.00% | 10 | 913 | 86.08% |
| IOVA260116C00025000 | 4/18/2024 5:14 PM | 2026-01-16 | 2.40 | 1.15 | 4.60 | 0.00 | 0.00% | 22 | 2,324 | 91.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00025000 | 4/17/2024 2:33 PM | 2024-06-21 | 13.45 | 13.40 | 14.60 | 0.00 | 0.00% | 9 | 15 | 137.89% |
| IOVA240920P00025000 | 3/12/2024 7:37 PM | 2024-09-20 | 11.01 | 11.50 | 12.70 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| IOVA260116P00025000 | 2/21/2024 8:54 PM | 2026-01-16 | 13.63 | 11.90 | 14.00 | 0.00 | 0.00% | - | 100 | 43.80% |
Related Tickers
IBRX ImmunityBio, Inc.
4.9950
+1.73%
VKTX Viking Therapeutics, Inc.
63.56
-1.72%
ALT Altimmune, Inc.
6.76
-1.89%
TGTX TG Therapeutics, Inc.
13.70
-2.11%
AXSM Axsome Therapeutics, Inc.
67.40
+2.56%
VNDA Vanda Pharmaceuticals Inc.
4.9850
+0.30%
MDGL Madrigal Pharmaceuticals, Inc.
217.30
-2.23%
JANX Janux Therapeutics, Inc.
47.47
-2.83%
CRSP CRISPR Therapeutics AG
56.55
+0.69%
ADAP Adaptimmune Therapeutics plc
1.0050
+11.87%