IP - International Paper Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 199541.9742.1641.3641.3620.65831,400
Jul 27, 199541.6742.0441.1741.9720.951,102,200
Jul 26, 199541.6741.6740.8741.1720.55786,400
Jul 25, 199541.4241.6740.9941.3620.65881,900
Jul 24, 199541.1741.6740.6241.4220.681,055,700
Jul 21, 199541.7941.7940.9941.1720.551,714,200
Jul 20, 199541.5442.1041.1741.7320.832,468,400
Jul 19, 199542.0442.6541.0541.6120.771,936,500
Jul 18, 199543.3943.4541.8542.1621.051,331,300
Jul 17, 199543.3943.5242.7843.4521.69904,200
Jul 14, 199543.5243.5843.3343.3921.661,204,600
Jul 13, 199543.8944.1343.1543.8221.881,686,400
Jul 12, 199542.6544.0742.6543.8221.882,509,400
Jul 11, 199544.7545.0642.7142.7121.323,421,200
Jul 10, 199544.2644.9344.1944.7522.342,547,100
Jul 07, 199543.5844.1343.5243.9521.942,643,400
Jul 06, 199543.4543.7643.0843.5821.752,761,500
Jul 05, 199542.6543.6442.6543.5221.722,245,100
Jul 03, 199542.2842.7842.2242.7821.35924,300
Jun 30, 199540.8742.2840.8742.2821.111,763,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.