Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.28-2.53 (-4.53%)
At close: 4:04PM EDT
53.35 +0.07 (+0.13%)
After hours: 07:51PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 199539.7539.9239.1739.1716.50878,043
Jul 27, 199539.4639.8138.9939.7516.751,163,942
Jul 26, 199539.4639.4638.7038.9916.43830,500
Jul 25, 199539.2239.4638.8239.1716.50931,368
Jul 24, 199538.9939.4638.4639.2216.531,114,900
Jul 21, 199539.5739.5738.8238.9916.431,810,267
Jul 20, 199539.3439.8738.9939.5216.652,606,717
Jul 19, 199539.8140.3938.8739.4016.602,044,983
Jul 18, 199541.0941.1539.6339.9216.821,405,939
Jul 17, 199541.0941.2140.5141.1517.34954,925
Jul 14, 199541.2141.2741.0341.0917.311,272,091
Jul 13, 199541.5641.7940.8641.5017.491,780,928
Jul 12, 199540.3941.7340.3941.5017.492,649,976
Jul 11, 199542.3842.6740.4540.4517.043,612,825
Jul 10, 199541.9142.5541.8542.3817.852,689,809
Jul 07, 199541.2741.7941.2141.6217.532,791,534
Jul 06, 199541.1541.4440.8041.2717.392,916,173
Jul 05, 199540.3941.3240.3941.2117.362,370,930
Jul 03, 199540.0440.5139.9840.5117.07976,127
Jun 30, 199538.7040.0438.7040.0416.871,862,522
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement