Advertisement
Advertisement
U.S. markets close in 2 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.56-0.67 (-1.38%)
As of 01:14PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220414C000250002021-12-21 11:32AM EST2022-04-1420.5421.1023.800.00--30121.58%
IP230120C000250002021-08-25 4:30PM EST2023-01-2024.2331.3032.900.00-40146.14%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220715P000250002022-01-05 9:30AM EST2022-07-150.100.000.300.00--1150.68%
IP230120P000250002022-01-20 9:31AM EST2023-01-200.400.500.600.00-542246.78%
IP240119P000250002022-01-10 1:55PM EST2024-01-191.050.303.100.00-1356.46%
Advertisement
Advertisement