Advertisement
Advertisement
U.S. Markets open in 1 hr 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.35+0.04 (+0.08%)
At close: 04:03PM EST
47.95 -1.40 (-2.84%)
Pre-Market: 07:39AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220121C000300002021-09-30 2:52PM EST2022-01-2126.1026.5027.500.00-3201,405.08%
IP220414C000300002021-12-03 11:16AM EST2022-04-1416.9516.3018.800.00-220.00%
IP230120C000300002021-12-13 12:02AM EST2023-01-2016.5017.0018.900.00-220.00%
IP240119C000300002022-01-04 2:39PM EST2024-01-1919.0016.5021.500.00-3839.53%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220121P000300002021-08-27 8:48AM EST2022-01-210.050.000.200.00-10348.44%
IP220617P000300002022-01-05 9:30AM EST2022-06-170.210.100.35-0.27-56.25%1151.27%
IP220715P000300002021-11-24 12:54PM EST2022-07-150.600.000.400.00--148.49%
IP230120P000300002021-11-10 6:48AM EST2023-01-200.750.001.200.00-69345.51%
IP240119P000300002021-12-02 11:11AM EST2024-01-192.500.005.000.00-103057.83%
Advertisement
Advertisement