Advertisement
U.S. markets closed

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
39.02-0.37 (-0.94%)
At close: 04:00PM EDT
39.20 +0.18 (+0.46%)
After hours: 07:55PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:32.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP240419C000325002024-03-26 2:00PM EDT2024-04-196.386.107.300.00-115153.91%
IP240621C000325002024-03-27 10:08AM EDT2024-06-216.695.907.900.00-529955.18%
IP240719C000325002024-03-28 9:40AM EDT2024-07-197.256.807.20-1.14-13.59%26935.65%
IP241018C000325002024-03-25 3:26PM EDT2024-10-189.107.407.600.00-12431.91%
IP250117C000325002024-03-27 2:09PM EDT2025-01-177.907.908.100.00-331,03331.59%
IP260116C000325002024-03-26 2:05PM EDT2026-01-168.379.009.400.00-517929.15%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP240405P000325002024-03-18 3:14PM EDT2024-04-050.060.000.750.00--1109.57%
IP240419P000325002024-03-28 2:55PM EDT2024-04-190.050.050.100.00-270747.07%
IP240517P000325002024-03-28 2:16PM EDT2024-05-170.150.100.20+0.05+50.00%258036.72%
IP240621P000325002024-03-27 3:54PM EDT2024-06-210.270.300.350.00-170032.91%
IP240719P000325002024-03-28 3:05PM EDT2024-07-190.450.400.50-0.25-35.71%334231.98%
IP241018P000325002024-03-28 3:22PM EDT2024-10-180.950.901.00-0.05-5.00%37730.91%
IP250117P000325002024-03-26 2:42PM EDT2025-01-171.901.401.500.00-2587330.84%
IP260116P000325002024-03-25 11:13AM EDT2026-01-162.532.353.200.00-35431.08%