Advertisement
Advertisement
U.S. Markets close in 2 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.63+0.34 (+0.72%)
As of 01:31PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220204C000350002021-12-30 10:07AM EST2022-02-0412.2012.0016.000.00--11187.70%
IP230120C000350002021-12-15 10:54AM EST2023-01-2010.9512.0014.200.00-253136.00%
IP240119C000350002021-12-13 12:02AM EST2024-01-1912.9112.5017.000.00--141.14%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220218P000350002021-12-20 2:49PM EST2022-02-180.300.000.200.00--1164.26%
IP220414P000350002021-11-09 2:47PM EST2022-04-140.600.002.250.00--267.24%
IP220617P000350002021-12-28 1:06PM EST2022-06-170.600.250.500.00-626238.97%
IP220715P000350002021-12-20 11:16AM EST2022-07-151.050.300.550.00-715736.65%
IP230120P000350002022-01-04 11:02AM EST2023-01-201.370.901.400.00-4920634.47%
IP240119P000350002021-12-02 3:57PM EST2024-01-193.500.505.500.00--247.01%
Advertisement
Advertisement