Advertisement
Advertisement
International Paper Company (IP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Advertisement
Advertisement
Strike:38.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP220729C00038000 | 2022-06-22 1:20PM EDT | 2022-07-29 | 4.00 | 4.30 | 4.70 | 0.00 | - | - | 2 | 46.92% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP220701P00038000 | 2022-06-23 12:07PM EDT | 2022-07-01 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 41 | 157.03% |
| IP220708P00038000 | 2022-06-21 2:26PM EDT | 2022-07-08 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 1 | 47.85% |
| IP220715P00038000 | 2022-06-30 10:34AM EDT | 2022-07-15 | 0.17 | 0.10 | 0.15 | 0.00 | - | 5 | 188 | 38.87% |
| IP220722P00038000 | 2022-06-29 9:37AM EDT | 2022-07-22 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 39.45% |
| IP220729P00038000 | 2022-06-23 3:54PM EDT | 2022-07-29 | 0.75 | 0.35 | 0.50 | 0.00 | - | - | 28 | 41.36% |
| IP220805P00038000 | 2022-06-23 10:31AM EDT | 2022-08-05 | 0.85 | 0.50 | 0.60 | 0.00 | - | - | 6 | 39.94% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
