Advertisement
Advertisement
U.S. Markets close in 5 hrs 39 mins
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.65-0.64 (-1.35%)
As of 10:21AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220218C000425002022-01-05 3:47PM EST2022-02-186.596.207.30+0.33+5.27%11092.24%
IP220414C000425002022-01-04 11:07AM EST2022-04-146.516.606.900.00-22352.27%
IP220617C000425002021-12-27 3:56PM EST2022-06-175.395.108.700.00-1857.56%
IP220715C000425002021-12-20 12:50PM EST2022-07-154.036.407.400.00-2441.46%
IP230120C000425002021-12-31 9:38AM EST2023-01-206.806.408.300.00-6536134.05%
IP240119C000425002021-12-15 11:17AM EST2024-01-197.300.0011.500.00-3437.43%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220218P000425002022-01-04 2:48PM EST2022-02-180.350.250.350.00-43535.06%
IP220414P000425002022-01-05 11:38AM EST2022-04-140.700.700.85-0.05-6.67%103,81628.32%
IP220617P000425002022-01-04 10:26AM EST2022-06-171.501.051.600.00-12,13829.19%
IP220715P000425002021-12-23 1:38PM EST2022-07-152.301.251.650.00-12631727.20%
IP230120P000425002022-01-05 10:14AM EST2023-01-203.003.003.20-0.09-2.91%9920028.38%
IP240119P000425002021-09-19 11:06PM EST2024-01-194.480.000.000.00--101.56%
Advertisement
Advertisement