Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.87+0.26 (+0.62%)
At close: 04:03PM EDT
41.87 0.00 (0.00%)
After hours: 04:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220708C000470002022-06-15 3:39PM EDT2022-07-080.350.000.550.00--2110.55%
IP220722C000470002022-07-01 11:20AM EDT2022-07-220.050.000.750.00-38551.27%
IP220729C000470002022-07-01 9:46AM EDT2022-07-290.150.050.200.00-12435.74%
IP220805C000470002022-06-30 9:50AM EDT2022-08-050.340.100.300.00-102835.35%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220708P000470002022-06-29 3:45PM EDT2022-07-084.534.605.700.00-2262.50%
IP220722P000470002022-06-14 2:26PM EDT2022-07-224.004.805.400.00-10746.29%
IP220729P000470002022-06-14 1:24PM EDT2022-07-294.104.905.600.00-323246.63%
IP220805P000470002022-06-24 12:40PM EDT2022-08-054.955.005.600.00-9941.02%
Advertisement
Advertisement