Advertisement
Advertisement
U.S. Markets open in 6 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.29-0.88 (-1.83%)
At close: 04:03PM EST
47.29 0.00 (0.00%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220218C000475002022-01-05 12:45PM EST2022-02-182.832.452.55+0.53+23.04%412751.64%
IP220414C000475002022-01-04 3:55PM EST2022-04-142.793.003.200.00-667637.13%
IP220617C000475002022-01-05 12:28PM EST2022-06-174.003.404.10+0.40+11.11%69535.34%
IP220715C000475002022-01-05 12:29PM EST2022-07-154.102.903.90+1.60+64.00%536130.81%
IP230120C000475002022-01-04 9:46AM EST2023-01-204.304.905.300.00-129028.78%
IP240119C000475002021-11-05 10:30AM EST2024-01-198.143.708.400.00-7732.15%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220218P000475002022-01-05 3:59PM EST2022-02-181.451.401.50-0.10-6.45%5871,87127.59%
IP220414P000475002022-01-05 3:59PM EST2022-04-142.152.052.25-0.15-6.52%3656224.07%
IP220617P000475002021-11-19 2:58PM EST2022-06-174.404.205.100.00-117542.04%
IP220715P000475002022-01-05 10:12AM EST2022-07-153.102.753.40-2.00-39.22%3011025.34%
IP230120P000475002022-01-05 10:12AM EST2023-01-205.105.005.20-0.10-1.92%4031727.15%
Advertisement
Advertisement