Advertisement
Advertisement
U.S. markets open in 1 hour 35 minutes
S&P Futures
3,822.25 -11.75 (-0.31%) Dow Futures
30,863.00 -73.00 (-0.24%) Nasdaq Futures
11,760.50 -48.00 (-0.41%) Russell 2000 Futures
1,732.90 -8.80 (-0.51%) Crude Oil
100.13 +0.63 (+0.63%) Gold
1,761.70 -2.20 (-0.12%)
International Paper Company (IP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
Strike:48.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP220708C00048000 | 2022-06-15 12:35PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 50.00% |
| IP220722C00048000 | 2022-06-24 11:11AM EDT | 2022-07-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| IP220729C00048000 | 2022-06-23 9:30AM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| IP220805C00048000 | 2022-07-05 10:07AM EDT | 2022-08-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IP220812C00048000 | 2022-07-01 2:35PM EDT | 2022-08-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP220708P00048000 | 2022-06-14 11:48AM EDT | 2022-07-08 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP220722P00048000 | 2022-06-15 10:32AM EDT | 2022-07-22 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
