Advertisement
Advertisement
U.S. markets open in 1 hour 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.61-0.37 (-0.88%)
At close: 04:03PM EDT
41.51 -0.10 (-0.24%)
After hours: 06:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220708C000480002022-06-15 12:35PM EDT2022-07-080.200.000.000.00-112650.00%
IP220722C000480002022-06-24 11:11AM EDT2022-07-220.210.000.000.00-11612.50%
IP220729C000480002022-06-23 9:30AM EDT2022-07-290.100.000.000.00-11012.50%
IP220805C000480002022-07-05 10:07AM EDT2022-08-050.100.000.000.00-2312.50%
IP220812C000480002022-07-01 2:35PM EDT2022-08-120.150.000.000.00-1112.50%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220708P000480002022-06-14 11:48AM EDT2022-07-084.700.000.000.00--00.00%
IP220722P000480002022-06-15 10:32AM EDT2022-07-224.200.000.000.00-140.00%
Advertisement
Advertisement