Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.31-0.19 (-0.38%)
At close: 04:03PM EST
49.11 -0.20 (-0.41%)
After hours: 07:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220121C000550002022-01-18 12:45PM EST2022-01-210.050.000.05+0.04+400.00%12,35260.94%
IP220218C000550002022-01-05 2:27PM EST2022-02-180.150.050.150.00--226.86%
IP220414C000550002022-01-13 11:45AM EST2022-04-140.400.350.500.00-141222.93%
IP220617C000550002022-01-11 1:41PM EST2022-06-170.700.850.950.00-5022822.28%
IP220715C000550002022-01-13 12:25PM EST2022-07-150.950.951.150.00-62722.25%
IP230120C000550002022-01-07 3:44PM EST2023-01-202.251.702.900.00-3134525.31%
IP240119C000550002022-01-10 2:58PM EST2024-01-193.603.304.700.00-12724.55%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220121P000550002021-12-15 10:31AM EST2022-01-219.805.405.600.00-5140.00%
IP220218P000550002022-01-13 2:54PM EST2022-02-186.106.106.300.00-1141.07%
IP220414P000550002022-01-18 10:02AM EST2022-04-146.936.406.60-0.14-1.98%46428.91%
IP220617P000550002022-01-18 10:21AM EST2022-06-178.007.207.40+0.15+1.91%10029.44%
IP220715P000550002022-01-18 12:08AM EST2022-07-157.377.307.600.00--728.65%
IP230120P000550002022-01-12 9:39AM EST2023-01-209.708.9010.100.00-202133.20%
IP240119P000550002021-11-10 6:48AM EST2024-01-1911.1011.5016.000.00--144.81%
Advertisement
Advertisement