Advertisement
Advertisement
U.S. Markets close in 2 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

International Paper Company (IP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.23+0.94 (+1.99%)
As of 03:59PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:57.50
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220414C000575002022-01-05 9:47AM EST2022-04-140.200.000.30+0.05+33.33%16528.32%
IP220617C000575002022-01-04 11:53AM EST2022-06-170.400.351.500.00-1015936.16%
IP220715C000575002022-01-05 10:44AM EST2022-07-150.600.450.70+0.20+50.00%100424.81%
IP230120C000575002022-01-05 2:29PM EST2023-01-201.611.451.80+0.06+3.87%4615924.74%
IP240119C000575002021-11-10 2:39PM EST2024-01-193.700.005.000.00--130.15%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IP220414P000575002022-01-03 12:39PM EST2022-04-1411.209.1010.900.00-36050.32%
IP220617P000575002021-12-14 1:06PM EST2022-06-1712.009.3010.800.00-10136.50%
IP230120P000575002021-12-20 9:41AM EST2023-01-2015.509.0011.900.00-11029.74%
Advertisement
Advertisement