Advertisement
Advertisement
U.S. markets close in 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

ImmunoPrecise Antibodies Ltd. (IPA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.8890-0.0110 (-0.28%)
As of 03:58PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPA221021C000075002022-09-06 2:02PM EDT7.500.070.000.050.00-151142.19%
IPA221021C000100002022-08-31 10:05AM EDT10.000.100.000.250.00-231233257.81%
IPA221021C000125002022-09-16 10:59AM EDT12.500.050.000.200.00--1283.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPA221021P000025002022-09-28 10:50AM EDT2.500.090.000.100.00-133137.50%
IPA221021P000050002022-09-14 9:39AM EDT5.000.500.754.500.00-11484.77%
Advertisement
Advertisement