U.S. Markets closed

Inter Parfums, Inc. (IPAR)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
36.65+0.45 (+1.24%)
At close: 4:00PM EDT
People also watch
JBSSJJSFRDENHIBBRCKY
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201736.2536.8536.1736.6536.65249,100
Jun 22, 201736.2536.3535.9036.2036.20109,300
Jun 21, 201736.1536.5535.8536.3336.33110,600
Jun 20, 201736.1036.4535.5536.0536.0571,300
Jun 19, 201736.1036.3035.6036.1036.1080,500
Jun 16, 201735.9536.2535.1536.0536.05150,000
Jun 15, 201735.7036.3535.3036.2536.2570,900
Jun 14, 201735.8036.0035.4535.9035.9074,000
Jun 13, 201735.3535.7035.0035.6035.6053,600
Jun 12, 201735.5536.3035.2535.3035.3072,700
Jun 09, 201735.1035.6035.0535.5035.5060,100
Jun 08, 201734.8535.1734.5535.1035.1059,200
Jun 07, 201734.9534.9534.5034.8034.8083,100
Jun 06, 201734.7035.0034.4034.9034.9076,900
Jun 05, 201734.7034.9534.4034.8034.8067,200
Jun 02, 201735.0535.4034.5034.8534.85102,100
Jun 01, 201734.8035.3034.6035.2535.2549,900
May 31, 201734.5535.0534.1034.8034.80101,700
May 30, 201734.5534.7034.0534.5034.5056,000
May 26, 201734.6535.1534.2534.5534.55177,800
May 25, 201734.3534.9034.1534.6034.60122,600
May 24, 201734.4034.6034.1534.3034.30163,500
May 23, 201734.7034.7534.1534.2534.25127,100
May 22, 201734.9035.0534.4534.5034.50192,600
May 19, 201735.5035.7534.7534.8034.80138,200
May 18, 201735.9035.9035.1535.5035.50103,200
May 17, 201736.4036.5535.9536.0536.0585,200
May 16, 201736.7036.8036.4536.7036.7069,400
May 15, 201736.7537.1036.6036.7036.7093,000
May 12, 201737.3537.3536.5536.6536.6572,000
May 11, 201736.9037.8036.4037.3537.35121,000
May 10, 201738.5038.6035.8537.0037.00145,200
May 09, 201741.7041.7038.1538.5038.50156,500
May 08, 201737.5538.5037.5538.2038.2060,500
May 05, 201737.5037.8037.1537.6537.6559,300
May 04, 201737.6537.6537.0537.5037.5062,200
May 03, 201737.1037.6037.0537.4537.4565,100
May 02, 201737.8037.9037.2037.2537.2566,300
May 01, 201738.1038.3037.5537.8537.8599,400
Apr 28, 201737.1538.4237.1037.9537.95140,500
Apr 27, 201736.8037.3036.8036.9536.9574,100
Apr 26, 201735.7036.8535.4536.7536.75124,100
Apr 25, 201735.5535.9035.5535.7035.70142,700
Apr 24, 201735.7035.8035.3535.4535.4596,300
Apr 21, 201735.8535.8535.3535.4035.4085,700
Apr 20, 201735.6536.1535.5035.9035.90149,500
Apr 19, 201735.0035.9534.9035.5035.50175,300
Apr 18, 201734.9535.1534.8035.0035.00180,600
Apr 17, 201735.0035.3534.8034.9534.95122,400
Apr 13, 201734.9035.0034.6534.9034.9067,900
Apr 12, 201735.0035.2034.7535.0035.0065,500
Apr 11, 201735.0035.4534.8035.1035.10119,100
Apr 10, 201735.2535.4034.9034.9534.9597,400
Apr 07, 201735.2535.4535.0035.3035.30138,500
Apr 06, 201735.2535.4535.1035.3035.3065,900
Apr 05, 201735.9536.0535.2035.3035.3071,600
Apr 04, 201735.3036.0035.3035.9035.90122,300
Apr 03, 201736.6536.8535.4035.4535.45321,900
Mar 31, 201736.8537.0036.5536.5536.55115,500
Mar 30, 201737.3037.5036.8036.8536.8567,100
Mar 29, 201736.7537.4536.7537.2837.28184,600
Mar 29, 20170.17 Dividend
Mar 28, 201736.9037.1536.7036.8836.7189,300
Mar 27, 201736.7537.2536.6737.1036.9367,400
Mar 24, 201737.0037.2536.7536.9036.7396,400
Mar 23, 201737.0537.4536.8536.9536.7888,900
Mar 22, 201737.6037.9536.9037.0536.88108,700
Mar 21, 201737.8038.2037.4037.6037.43148,500
Mar 20, 201737.4038.1037.0537.6537.4881,800
Mar 17, 201736.5037.7536.3037.3537.18226,700
Mar 16, 201736.8537.1536.0536.6036.43178,200
Mar 15, 201735.8036.9035.6536.6536.48184,800
Mar 14, 201737.8537.8533.7235.5535.39161,300
Mar 13, 201734.3534.7034.2534.5034.3473,900
Mar 10, 201734.6534.9534.1034.3034.1444,200
Mar 09, 201734.5034.7034.0534.2534.0973,900
Mar 08, 201735.3035.3034.3534.5034.3460,200
Mar 07, 201735.7535.8035.1035.1534.9931,400
Mar 06, 201735.6536.5035.3035.7035.5443,300
Mar 03, 201736.1036.1035.2535.9035.7357,700
Mar 02, 201735.4036.5535.1536.0035.8373,900
Mar 01, 201735.0536.0535.0035.5535.3995,700
Feb 28, 201735.4535.6034.5034.6034.4457,900
Feb 27, 201735.4535.7535.2035.5035.3444,900
Feb 24, 201735.1535.7034.7535.6035.4435,700
Feb 23, 201735.7035.9034.9535.3535.1936,200
Feb 22, 201736.0536.0535.6035.8035.6352,200
Feb 21, 201735.6036.1035.4036.0535.8839,500
Feb 17, 201734.8535.5534.8535.4035.2461,900
Feb 16, 201735.2535.2534.4034.9034.7446,300
Feb 15, 201734.6035.4034.5535.3535.1931,900
Feb 14, 201734.1534.9034.0534.8034.6456,100
Feb 13, 201734.5534.9534.0534.3534.1952,200
Feb 10, 201734.0034.5033.7534.3034.1452,100
Feb 09, 201734.0534.4533.9233.9533.7959,700
Feb 08, 201734.8034.8033.7534.0533.8962,300
Feb 07, 201734.8035.3034.6534.9534.7947,800
Feb 06, 201734.7034.8034.4534.7034.5456,100
Feb 03, 201734.3534.9534.0534.9034.7441,500
Feb 02, 201733.4534.2033.4034.1033.9445,400
*Close price adjusted for dividends and splits.
Loading more data...