IPAY - ETFMG Prime Mobile Payments ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAY190920C000300002019-06-20 9:47AM EDT30.0017.7216.5021.500.00--2183.30%
IPAY190920C000320002019-06-07 10:58AM EDT32.0012.5015.2020.200.00-11188.87%
IPAY190920C000330002019-08-05 9:34AM EDT33.0015.0012.0017.000.00--585.35%
IPAY190920C000340002019-07-02 9:35AM EDT34.0013.560.000.000.00--00.00%
IPAY190920C000350002019-08-16 11:01AM EDT35.0013.3611.0016.000.00-12120.41%
IPAY190920C000360002019-08-23 3:15PM EDT36.0011.1010.3014.00-1.40-11.20%119899.76%
IPAY190920C000370002019-08-23 10:02AM EDT37.0011.508.0013.00+0.95+9.00%2662.60%
IPAY190920C000400002019-08-08 11:10AM EDT40.009.008.1011.000.00-46110.55%
IPAY190920C000420002019-08-02 11:02AM EDT42.006.703.008.000.00-2521103.86%
IPAY190920C000430002019-08-15 3:06PM EDT43.004.803.905.100.00-14149.37%
IPAY190920C000440002019-08-21 10:53AM EDT44.004.001.506.400.00-2294.41%
IPAY190920C000450002019-07-16 9:38AM EDT45.004.500.005.000.00-30076.47%
IPAY190920C000490002019-08-22 10:18AM EDT49.000.850.005.000.00-81364.26%
IPAY190920C000500002019-08-21 12:49PM EDT50.000.600.005.000.00-2471.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAY190920P000340002019-06-07 12:23PM EDT34.000.650.000.800.00-5591.60%
IPAY190920P000420002019-07-03 10:12AM EDT42.000.200.003.000.00-1274.46%
IPAY190920P000430002019-06-07 10:58AM EDT43.001.050.005.000.00-5089.89%
IPAY190920P000440002019-06-06 10:34AM EDT44.000.800.005.000.00-1180.96%
IPAY190920P000450002019-08-14 11:53AM EDT45.000.150.005.000.00--1071.83%
IPAY190920P000470002019-08-19 3:37PM EDT47.000.550.005.000.00-42352.59%
IPAY190920P000480002019-08-05 2:32PM EDT48.002.000.005.000.00-1691.53%
IPAY190920P000500002019-08-07 1:33PM EDT50.000.050.004.000.00-2646.36%
IPAY190920P000510002019-08-02 11:21AM EDT51.002.801.006.000.00-6073.88%