IPAY - ETFMG Prime Mobile Payments ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAY190719C000340002019-07-17 2:52PM EDT34.0014.6314.3018.00+0.03+0.21%137440.63%
IPAY190719C000350002019-07-01 3:17PM EDT35.0012.5811.0016.000.00-20495.31%
IPAY190719C000360002019-06-21 3:13PM EDT36.0011.509.5013.000.00-66261.33%
IPAY190719C000400002019-07-11 1:28PM EDT40.008.006.0011.000.00-21363.48%
IPAY190719C000420002019-06-21 1:35PM EDT42.006.854.509.500.00-1010153.71%
IPAY190719C000430002019-06-05 9:30AM EDT43.002.201.806.800.00--0202.93%
IPAY190719C000440002019-07-10 10:13AM EDT44.005.532.507.500.00-100118.46%
IPAY190719C000450002019-07-10 10:13AM EDT45.004.581.006.000.00-1010237.31%
IPAY190719C000460002019-06-26 2:53PM EDT46.001.001.606.600.00--5155.66%
IPAY190719C000470002019-07-09 3:50PM EDT47.001.001.155.000.00-98129.69%
IPAY190719C000480002019-07-16 12:12PM EDT48.000.750.451.000.00-2241.02%
IPAY190719C000500002019-06-17 12:13AM EDT50.000.35-0.000.00--012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAY190719P000470002019-07-08 11:44AM EDT47.000.150.000.050.00-8326.56%