IPAY - ETFMG Prime Mobile Payments ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAY190920C000500002019-08-21 12:49PM EDT2019-09-200.600.005.000.00-2468.99%
IPAY191220C000500002019-07-26 9:34AM EDT2019-12-201.820.055.000.00-1756.81%
IPAY200320C000500002019-08-01 12:58PM EDT2020-03-204.000.054.800.00--241.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPAY190920P000500002019-08-07 1:33PM EDT2019-09-200.050.004.000.00-2644.68%