Advertisement
Advertisement
U.S. markets open in 6 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Intellipharmaceutics International Inc. (IPCI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
0.10000.0000 (0.00%)
At close: 03:09PM EST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 20220.10000.10000.10000.10000.1000500
Nov 25, 20220.10000.10000.10000.10000.1000-
Nov 24, 20220.11000.11000.10000.10000.100014,100
Nov 23, 20220.11000.11000.11000.11000.1100500
Nov 22, 20220.11000.11000.11000.11000.11001,100
Nov 21, 20220.11000.11000.11000.11000.1100-
Nov 18, 20220.11000.11000.11000.11000.1100-
Nov 17, 20220.11000.11000.11000.11000.11001,800
Nov 16, 20220.11000.11000.11000.11000.1100500
Nov 15, 20220.11000.11000.11000.11000.1100500
Nov 14, 20220.11000.11000.11000.11000.1100700
Nov 11, 20220.11000.11000.11000.11000.1100500
Nov 10, 20220.11000.11000.11000.11000.1100900
Nov 09, 20220.11000.11000.11000.11000.1100600
Nov 08, 20220.11000.12000.11000.12000.12002,000
Nov 07, 20220.12000.12000.12000.12000.1200600
Nov 04, 20220.12000.12000.12000.12000.1200500
Nov 03, 20220.12000.12000.12000.12000.1200-
Nov 02, 20220.12000.12000.12000.12000.1200500
Nov 01, 20220.12000.12000.12000.12000.1200-
Oct 31, 20220.12000.12000.12000.12000.1200600
Oct 28, 20220.12000.12000.12000.12000.1200500
Oct 27, 20220.12000.12000.12000.12000.1200600
Oct 26, 20220.13000.13000.12000.12000.12001,500
Oct 25, 20220.13000.13000.12000.12000.12001,700
Oct 24, 20220.12000.12000.12000.12000.1200600
Oct 21, 20220.12000.12000.12000.12000.1200500
Oct 20, 20220.12000.12000.12000.12000.1200500
Oct 19, 20220.12000.13000.12000.13000.13002,600
Oct 18, 20220.12000.12000.12000.12000.1200600
Oct 17, 20220.11000.13000.11000.13000.130019,200
Oct 14, 20220.11000.12000.11000.12000.12001,600
Oct 13, 20220.11000.11000.11000.11000.1100600
Oct 12, 20220.11000.11000.11000.11000.1100500
Oct 11, 20220.13000.13000.12000.12000.12003,600
Oct 07, 20220.12000.12000.12000.12000.1200-
Oct 06, 20220.11000.12000.11000.12000.120020,100
Oct 05, 20220.12000.12000.12000.12000.1200-
Oct 04, 20220.12000.12000.12000.12000.120010,800
Oct 03, 20220.11000.11000.11000.11000.1100700
Sep 30, 20220.11000.11000.11000.11000.11001,500
Sep 29, 20220.11000.11000.11000.11000.1100-
Sep 28, 20220.11000.11000.11000.11000.1100-
Sep 27, 20220.11000.11000.11000.11000.11001,700
Sep 26, 20220.11000.11000.11000.11000.11001,000
Sep 23, 20220.12000.12000.11000.11000.11001,600
Sep 22, 20220.11000.11000.11000.11000.1100-
Sep 21, 20220.11000.11000.11000.11000.11001,000
Sep 20, 20220.11000.11000.11000.11000.11001,000
Sep 19, 20220.12000.12000.12000.12000.12001,000
Sep 16, 20220.12000.12000.11000.11000.110010,500
Sep 15, 20220.12000.12000.12000.12000.12004,000
Sep 14, 20220.12000.12000.12000.12000.1200500
Sep 13, 20220.12000.12000.12000.12000.12001,600
Sep 12, 20220.12000.12000.12000.12000.12003,200
Sep 09, 20220.12000.12000.12000.12000.120010,500
Sep 08, 20220.12000.12000.11000.11000.11002,500
Sep 07, 20220.12000.13000.12000.13000.13001,000
Sep 06, 20220.13000.13000.11000.12000.12004,000
Sep 02, 20220.13000.13000.12000.12000.12001,800
Sep 01, 20220.12000.12000.12000.12000.12008,200
Aug 31, 20220.12000.12000.12000.12000.12004,500
Aug 30, 20220.12000.12000.12000.12000.12005,000
Aug 29, 20220.12000.12000.12000.12000.12001,000
Aug 26, 20220.12000.12000.12000.12000.1200-
Aug 25, 20220.12000.12000.12000.12000.12003,000
Aug 24, 20220.12000.12000.12000.12000.1200500
Aug 23, 20220.12000.13000.12000.13000.13002,500
Aug 22, 20220.12000.12000.12000.12000.1200500
Aug 19, 20220.12000.13000.12000.13000.13001,000
Aug 18, 20220.12000.12000.12000.12000.1200500
Aug 17, 20220.12000.12000.12000.12000.1200-
Aug 16, 20220.12000.12000.12000.12000.12009,000
Aug 15, 20220.14000.14000.12000.12000.12007,500
Aug 12, 20220.12000.12000.12000.12000.1200500
Aug 11, 20220.13000.13000.13000.13000.1300-
Aug 10, 20220.13000.13000.13000.13000.13006,800
Aug 09, 20220.12000.12000.12000.12000.1200500
Aug 08, 20220.13000.13000.12000.12000.12001,400
Aug 05, 20220.12000.12000.12000.12000.12002,000
Aug 04, 20220.12000.12000.12000.12000.12001,000
Aug 03, 20220.12000.12000.12000.12000.1200500
Aug 02, 20220.12000.13000.12000.13000.13003,900
Jul 29, 20220.13000.14000.13000.13000.130022,500
Jul 28, 20220.12000.12000.12000.12000.1200-
Jul 27, 20220.12000.12000.12000.12000.1200-
Jul 26, 20220.12000.12000.11000.12000.12007,500
Jul 25, 20220.13000.13000.13000.13000.1300-
Jul 22, 20220.13000.13000.13000.13000.13006,800
Jul 21, 20220.13000.13000.13000.13000.1300500
Jul 20, 20220.13000.13000.13000.13000.1300-
Jul 19, 20220.13000.13000.13000.13000.13001,500
Jul 18, 20220.12000.12000.12000.12000.1200-
Jul 15, 20220.13000.13000.12000.12000.12009,800
Jul 14, 20220.12000.12000.12000.12000.12001,500
Jul 13, 20220.11000.11000.11000.11000.1100600
Jul 12, 20220.13000.13000.13000.13000.1300-
Jul 11, 20220.13000.13000.13000.13000.1300500
Jul 08, 20220.13000.13000.13000.13000.1300-
Jul 07, 20220.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement