U.S. Markets close in 48 mins.

IntelliPharmaCeutics International Inc. (IPCI)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1395+0.03 (+1.40%)
As of 2:00PM EDT. Market open.
People also watch
CPRXIDRAAPRIBLRXINFI
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20172.112.152.092.142.1434,838
Jun 21, 20172.132.192.092.112.1160,400
Jun 20, 20172.162.222.122.142.1453,400
Jun 19, 20172.152.272.112.192.19146,500
Jun 16, 20172.162.212.062.112.11101,600
Jun 15, 20172.202.212.122.162.1649,000
Jun 14, 20172.052.202.052.132.13196,700
Jun 13, 20171.982.081.982.032.0366,700
Jun 12, 20172.172.171.992.022.02118,700
Jun 09, 20172.132.182.132.132.1387,700
Jun 08, 20172.252.262.102.132.13181,200
Jun 07, 20172.122.252.012.152.15242,800
Jun 06, 20171.972.121.972.122.12252,200
Jun 05, 20172.002.011.921.961.96108,800
Jun 02, 20171.932.031.911.951.9594,000
Jun 01, 20171.921.931.851.911.9140,700
May 31, 20171.941.951.881.891.8971,300
May 30, 20171.901.991.901.911.9150,500
May 26, 20171.981.981.931.941.9456,000
May 25, 20171.931.981.901.951.9595,200
May 24, 20171.982.031.921.931.9355,200
May 23, 20171.942.001.901.961.9658,000
May 22, 20171.992.041.941.941.94108,300
May 19, 20171.981.991.961.971.9746,500
May 18, 20172.002.001.961.971.9771,900
May 17, 20172.022.021.991.991.99168,700
May 16, 20172.052.122.012.052.05144,100
May 15, 20172.152.182.042.102.10215,800
May 12, 20172.102.112.032.102.10107,500
May 11, 20172.382.402.032.112.11469,600
May 10, 20172.032.572.022.252.252,079,200
May 09, 20172.152.151.952.032.03183,000
May 08, 20172.102.132.042.112.11107,800
May 05, 20172.142.192.062.142.14124,100
May 04, 20172.202.202.102.172.17184,300
May 03, 20172.152.432.122.152.15900,400
May 02, 20172.202.202.102.152.15126,200
May 01, 20172.072.252.072.222.22172,600
Apr 28, 20172.062.182.042.112.11166,700
Apr 27, 20172.002.112.002.082.08104,300
Apr 26, 20171.892.001.892.002.00197,200
Apr 25, 20171.901.941.851.891.89258,100
Apr 24, 20171.982.001.851.891.89303,900
Apr 21, 20172.052.111.931.961.96188,300
Apr 20, 20172.202.202.072.082.08162,100
Apr 19, 20172.142.252.122.152.15152,300
Apr 18, 20172.122.162.092.142.14174,600
Apr 17, 20172.142.152.062.122.1258,200
Apr 13, 20172.142.192.102.142.1472,100
Apr 12, 20172.102.182.042.162.16158,400
Apr 11, 20172.062.092.022.052.05112,400
Apr 10, 20172.112.161.812.102.10895,300
Apr 07, 20172.342.342.212.282.2852,100
Apr 06, 20172.202.372.202.292.29127,700
Apr 05, 20172.352.452.352.382.3838,900
Apr 04, 20172.182.392.182.342.34124,500
Apr 03, 20172.502.502.422.452.45152,100
Mar 31, 20172.502.552.432.502.5083,900
Mar 30, 20172.602.612.482.502.5058,400
Mar 29, 20172.412.622.412.602.60187,200
Mar 28, 20172.332.452.322.412.41140,700
Mar 27, 20172.302.382.262.352.3573,800
Mar 24, 20172.292.342.262.312.3169,600
Mar 23, 20172.202.302.202.262.2642,900
Mar 22, 20172.252.352.192.222.2279,300
Mar 21, 20172.332.362.262.272.27106,100
Mar 20, 20172.392.442.342.352.35112,400
Mar 17, 20172.392.442.352.432.43153,300
Mar 16, 20172.412.452.382.412.41141,300
Mar 15, 20172.432.512.402.412.41194,000
Mar 14, 20172.522.562.372.452.45210,600
Mar 13, 20172.482.622.462.542.54260,300
Mar 10, 20172.432.602.432.492.49190,900
Mar 09, 20172.552.562.432.462.46144,000
Mar 08, 20172.642.642.512.572.57228,900
Mar 07, 20172.672.672.512.582.58272,300
Mar 06, 20172.682.692.522.602.60376,400
Mar 03, 20172.392.632.332.632.63675,900
Mar 02, 20172.432.442.372.382.38199,600
Mar 01, 20172.492.532.402.432.43290,400
Feb 28, 20172.562.582.452.532.53306,300
Feb 27, 20172.812.812.492.592.59996,700
Feb 24, 20172.752.822.502.552.555,915,400
Feb 23, 20172.312.322.112.152.15605,200
Feb 22, 20172.412.442.282.312.31148,700
Feb 21, 20172.452.502.352.402.40123,600
Feb 17, 20172.502.502.322.452.45413,000
Feb 16, 20172.502.592.492.502.50153,800
Feb 15, 20172.552.572.482.502.50345,700
Feb 14, 20172.552.572.482.512.51185,700
Feb 13, 20172.602.652.502.582.58261,500
Feb 10, 20172.702.762.532.642.64553,100
Feb 09, 20172.862.872.752.782.78131,100
Feb 08, 20172.832.902.772.862.86119,200
Feb 07, 20172.902.902.772.862.86184,600
Feb 06, 20172.882.922.752.902.90271,500
Feb 03, 20173.053.122.752.932.93598,600
Feb 02, 20172.992.992.902.982.98209,500
Feb 01, 20172.982.992.802.982.98351,500
Jan 31, 20172.762.942.722.752.7595,500
*Close price adjusted for dividends and splits.
Loading more data...