U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

IntelliPharmaCeutics International Inc. (IPCI)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.8522-0.0478 (-5.3111%)
At close: 3:59PM EDT

0.8521 -0.00 (-0.01%)
After hours: 5:25PM EDT

People also watch
APRICPRXIDRAACRXIMUC
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.880.900.820.850.85458,524
Sep 21, 20170.930.930.860.900.90166,100
Sep 20, 20170.900.950.900.920.9265,000
Sep 19, 20170.920.950.900.920.92193,500
Sep 18, 20170.970.970.920.920.92315,800
Sep 15, 20171.001.000.950.980.98215,000
Sep 14, 20171.011.010.961.001.0065,600
Sep 13, 20171.011.010.960.980.98113,200
Sep 12, 20171.021.030.970.980.98200,000
Sep 11, 20171.051.050.981.031.03163,300
Sep 08, 20170.991.050.961.031.03344,400
Sep 07, 20170.960.990.930.990.99199,700
Sep 06, 20170.940.970.920.930.93121,900
Sep 05, 20170.970.970.930.970.97174,600
Sep 01, 20170.960.970.930.970.97109,600
Aug 31, 20170.930.960.900.950.95116,500
Aug 30, 20170.930.970.910.930.93147,500
Aug 29, 20170.921.000.920.950.9568,100
Aug 28, 20171.071.070.940.970.97221,100
Aug 25, 20170.921.040.921.001.00316,200
Aug 24, 20170.990.990.900.930.93114,700
Aug 23, 20170.880.950.850.940.94122,400
Aug 22, 20170.880.940.880.890.89220,400
Aug 21, 20170.930.990.930.930.93118,500
Aug 18, 20170.930.980.900.950.95217,000
Aug 17, 20170.901.100.880.970.97243,400
Aug 16, 20171.121.200.900.960.96720,200
Aug 15, 20170.851.140.811.091.09823,100
Aug 14, 20170.880.910.830.850.85318,100
Aug 11, 20170.900.970.840.860.86322,900
Aug 10, 20170.941.020.910.920.92326,500
Aug 09, 20171.111.120.971.001.00855,300
Aug 08, 20171.261.261.131.141.14342,300
Aug 07, 20171.201.301.111.261.26424,300
Aug 04, 20171.221.241.161.171.17259,900
Aug 03, 20171.261.261.191.231.23276,000
Aug 02, 20171.221.261.151.251.25334,700
Aug 01, 20171.271.271.201.221.22453,400
Jul 31, 20171.401.411.271.271.27587,800
Jul 28, 20171.361.471.191.411.411,183,400
Jul 27, 20171.641.801.301.361.363,514,200
Jul 26, 20172.492.492.492.492.49-
Jul 25, 20172.512.512.402.492.49421,200
Jul 24, 20172.802.822.372.422.421,236,600
Jul 21, 20172.772.772.652.692.69283,400
Jul 20, 20172.862.862.622.642.64311,300
Jul 19, 20172.872.872.732.762.76343,300
Jul 18, 20172.722.872.692.822.82252,800
Jul 17, 20172.702.872.652.802.80351,700
Jul 14, 20172.702.702.592.652.65144,900
Jul 13, 20172.652.722.612.682.68122,000
Jul 12, 20172.862.862.612.652.65449,400
Jul 11, 20172.452.922.442.802.801,299,400
Jul 10, 20172.402.482.372.442.44125,000
Jul 07, 20172.382.482.362.392.39172,600
Jul 06, 20172.402.442.342.382.38162,200
Jul 05, 20172.482.502.372.382.38319,100
Jul 03, 20172.252.482.172.482.48557,900
Jun 30, 20172.112.162.052.092.0957,800
Jun 29, 20172.202.212.042.102.10417,200
Jun 28, 20172.202.252.162.212.21113,700
Jun 27, 20172.212.242.162.222.22115,200
Jun 26, 20172.202.242.172.212.2162,600
Jun 23, 20172.102.232.102.192.1945,500
Jun 22, 20172.112.152.112.122.1245,400
Jun 21, 20172.132.192.092.112.1160,400
Jun 20, 20172.162.222.122.142.1453,400
Jun 19, 20172.152.272.112.192.19146,500
Jun 16, 20172.162.212.062.112.11101,600
Jun 15, 20172.202.212.122.162.1649,000
Jun 14, 20172.052.202.052.132.13196,700
Jun 13, 20171.982.081.982.032.0366,700
Jun 12, 20172.172.171.992.022.02118,700
Jun 09, 20172.132.182.132.132.1387,700
Jun 08, 20172.252.262.102.132.13181,200
Jun 07, 20172.122.252.012.152.15242,800
Jun 06, 20171.972.121.972.122.12252,200
Jun 05, 20172.002.011.921.961.96108,800
Jun 02, 20171.932.031.911.951.9594,000
Jun 01, 20171.921.931.851.911.9140,700
May 31, 20171.941.951.881.891.8971,300
May 30, 20171.901.991.901.911.9150,500
May 26, 20171.981.981.931.941.9456,000
May 25, 20171.931.981.901.951.9595,200
May 24, 20171.982.031.921.931.9355,200
May 23, 20171.942.001.901.961.9658,000
May 22, 20171.992.041.941.941.94108,300
May 19, 20171.981.991.961.971.9746,500
May 18, 20172.002.001.961.971.9771,900
May 17, 20172.022.021.991.991.99168,700
May 16, 20172.052.122.012.052.05144,100
May 15, 20172.152.182.042.102.10215,800
May 12, 20172.102.112.032.102.10107,500
May 11, 20172.382.402.032.112.11469,600
May 10, 20172.032.572.022.252.252,079,200
May 09, 20172.152.151.952.032.03183,000
May 08, 20172.102.132.042.112.11107,800
May 05, 20172.142.192.062.142.14124,100
May 04, 20172.202.202.102.172.17184,300
May 03, 20172.152.432.122.152.15900,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...