U.S. Markets closed

IntelliPharmaCeutics International Inc. (IPCI)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.21+0.02 (+0.91%)
At close: 3:59PM EDT
People also watch
CPRXIDRAAPRIBLRXCLSN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPCI170721C000025002017-06-26 3:02PM EDT2.500.100.000.200.0342.86%2063087.50%
IPCI170721C000050002017-06-02 11:49PM EDT5.000.100.000.050.00-501,577178.13%
IPCI170721C000075002017-06-02 11:49PM EDT7.500.150.000.350.00-25176367.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPCI170721P000025002017-06-16 3:38PM EDT2.500.570.300.60-0.06-9.52%10399114.84%
IPCI170721P000050002017-06-02 11:49PM EDT5.003.302.903.400.00-901,368382.03%