IPDN - Professional Diversity Network, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 20172.69002.98002.45002.66002.660067,600
Nov 03, 20172.71002.90002.56002.78002.780046,600
Nov 02, 20172.92003.04002.61002.65002.650014,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.