Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ImpediMed Limited (IPDQF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0446-0.0054 (-10.80%)
At close: 01:01PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.04460.04460.04460.04460.044622,100
Feb 02, 20230.05000.05000.05000.05000.0500-
Feb 01, 20230.05000.05000.05000.05000.0500-
Jan 31, 20230.05000.05000.05000.05000.0500-
Jan 30, 20230.05000.05000.05000.05000.0500-
Jan 27, 20230.05000.05000.05000.05000.0500-
Jan 26, 20230.05000.05000.05000.05000.0500-
Jan 25, 20230.05000.05000.05000.05000.0500-
Jan 24, 20230.05000.05000.05000.05000.0500-
Jan 23, 20230.05000.05000.05000.05000.0500-
Jan 20, 20230.04660.05000.04660.05000.050010,800
Jan 19, 20230.05000.05110.05000.05110.051121,100
Jan 18, 20230.05210.05210.05210.05210.0521800
Jan 17, 20230.05450.05450.05450.05450.0545-
Jan 13, 20230.05450.05450.05450.05450.054518,100
Jan 12, 20230.06000.06000.06000.06000.0600-
Jan 11, 20230.06000.06000.06000.06000.0600-
Jan 10, 20230.06000.06000.06000.06000.0600-
Jan 09, 20230.06000.06000.06000.06000.0600166,700
Jan 06, 20230.06000.06000.06000.06000.0600-
Jan 05, 20230.06000.06000.06000.06000.0600-
Jan 04, 20230.06000.06000.06000.06000.0600-
Jan 03, 20230.06000.06000.06000.06000.0600256,700
Dec 30, 20220.06000.06000.06000.06000.06002,300
Dec 29, 20220.05200.05200.05200.05200.0520-
Dec 28, 20220.05200.05200.05200.05200.052013,500
Dec 27, 20220.05200.05200.05200.05200.0520-
Dec 23, 20220.05090.05200.05090.05200.0520175,000
Dec 22, 20220.04680.04770.04680.04770.047775,000
Dec 21, 20220.06000.06000.06000.06000.0600-
Dec 20, 20220.06000.06000.06000.06000.0600-
Dec 19, 20220.06000.06000.06000.06000.0600200
Dec 16, 20220.06660.06660.06660.06660.06665,000
Dec 15, 20220.05000.05000.05000.05000.0500468,900
Dec 14, 20220.05310.05310.05310.05310.0531-
Dec 13, 20220.05310.05310.05310.05310.0531-
Dec 12, 20220.05310.05310.05310.05310.0531-
Dec 09, 20220.05310.05310.05310.05310.0531-
Dec 08, 20220.05310.05310.05310.05310.0531-
Dec 07, 20220.05310.05310.05310.05310.0531-
Dec 06, 20220.05310.05310.05310.05310.0531-
Dec 05, 20220.05310.05310.05310.05310.05316,500
Dec 02, 20220.05310.05310.05310.05310.0531-
Dec 01, 20220.05310.05310.05310.05310.0531-
Nov 30, 20220.05310.05310.05310.05310.0531-
Nov 29, 20220.05310.05310.05310.05310.0531-
Nov 28, 20220.05310.05310.05310.05310.0531-
Nov 25, 20220.05260.05310.05260.05310.05318,000
Nov 23, 20220.06060.06060.06060.06060.0606-
Nov 22, 20220.06060.06060.06060.06060.0606-
Nov 21, 20220.06060.06060.06060.06060.06063,700
Nov 18, 20220.05370.05370.05370.05370.0537-
Nov 17, 20220.05370.05370.05370.05370.0537-
Nov 16, 20220.05370.05370.05370.05370.0537-
Nov 15, 20220.05370.05370.05370.05370.0537-
Nov 14, 20220.06100.06740.05370.05370.05373,800
Nov 11, 20220.06360.06360.06360.06360.0636-
Nov 10, 20220.06360.06360.06360.06360.063650,000
Nov 09, 20220.07440.07440.07440.07440.0744-
Nov 08, 20220.07440.07440.07440.07440.0744-
Nov 07, 20220.07110.07440.07110.07440.07448,500
Nov 04, 20220.06000.06260.06000.06240.0624103,500
Nov 03, 20220.06000.06000.06000.06000.0600-
Nov 02, 20220.06000.06000.06000.06000.0600-
Nov 01, 20220.06000.06000.06000.06000.060010,000
Oct 31, 20220.06300.06300.06300.06300.0630-
Oct 28, 20220.06000.06300.05890.06300.0630350,000
Oct 27, 20220.05290.05290.05290.05290.05291,500,000
Oct 26, 20220.05290.05290.05290.05290.0529-
Oct 25, 20220.05290.05290.05290.05290.0529-
Oct 24, 20220.05400.05400.05290.05290.052975,000
Oct 21, 20220.04500.04500.04500.04500.0450-
Oct 20, 20220.04500.04500.04500.04500.04504,800
Oct 19, 20220.04000.04000.04000.04000.0400-
Oct 18, 20220.04000.04000.04000.04000.0400-
Oct 17, 20220.04000.04000.04000.04000.0400-
Oct 14, 20220.04000.04000.04000.04000.0400-
Oct 13, 20220.04000.04000.04000.04000.0400-
Oct 12, 20220.04700.04700.04000.04000.040060,000
Oct 11, 20220.05000.05000.05000.05000.0500-
Oct 10, 20220.05000.05000.05000.05000.0500-
Oct 07, 20220.05000.05000.05000.05000.0500-
Oct 06, 20220.05000.05000.05000.05000.0500-
Oct 05, 20220.05000.05000.05000.05000.0500-
Oct 04, 20220.04680.05000.04680.05000.0500100,000
Oct 03, 20220.04490.04490.04490.04490.0449-
Sep 30, 20220.04490.04490.04490.04490.0449-
Sep 29, 20220.04560.04560.04490.04490.044975,000
Sep 28, 20220.03960.03960.03960.03960.0396-
Sep 27, 20220.03960.03960.03960.03960.03962,000
Sep 26, 20220.04500.04500.04500.04500.045075,000
Sep 23, 20220.04000.04000.04000.04000.0400-
Sep 22, 20220.04000.04000.04000.04000.040030,000
Sep 21, 20220.04810.05000.04090.04090.0409163,000
Sep 20, 20220.05000.05000.05000.05000.050050,000
Sep 19, 20220.04680.04680.04600.04600.0460100,000
Sep 16, 20220.04340.04340.04300.04300.0430100,000
Sep 15, 20220.04570.04570.03500.03510.03511,825,000
Sep 14, 20220.05420.05420.05420.05420.054211,900
Sep 13, 20220.04940.04940.04940.04940.0494-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement