U.S. Markets close in 4 hrs 51 mins

iShares International Preferred Stock (IPFF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.38+0.17 (+0.99%)
As of 9:30AM EDT. Market open.
People also watch
SPFFPSKPFXFFPEVRP
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201717.3817.3817.3817.3817.38230
Jun 21, 201717.2817.3217.1817.2117.2111,000
Jun 20, 201717.4317.4317.2217.3217.3219,800
Jun 19, 201717.4617.4917.4117.4117.4175,100
Jun 16, 201717.3317.4617.3317.4417.4421,200
Jun 15, 201717.3617.3617.2817.3217.3235,200
Jun 14, 201717.4517.5017.3417.4017.4036,800
Jun 13, 201717.1217.4817.1217.4217.4246,800
Jun 12, 201716.9217.1016.8517.1017.1018,700
Jun 09, 201716.8616.9316.8016.9216.9210,200
Jun 08, 201716.7016.8016.6816.7916.7917,400
Jun 07, 201716.7516.7816.7016.7216.7215,800
Jun 06, 201716.7716.8116.7616.7816.7831,600
Jun 05, 201716.8116.8116.7716.7916.7927,000
Jun 02, 201716.8916.9016.7816.8116.8122,900
Jun 01, 201716.8816.9116.8316.8716.8799,800
Jun 01, 20170.06 Dividend
May 31, 201716.9016.9016.8716.9316.8738,700
May 30, 201716.9316.9316.8916.9516.8914,500
May 26, 201716.9316.9316.8816.9516.8917,600
May 25, 201716.8816.9416.8817.0016.9454,300
May 24, 201716.9216.9616.9217.0216.9618,800
May 23, 201716.9216.9616.9116.9716.9128,300
May 22, 201716.8216.9216.8216.9616.9018,900
May 19, 201716.7716.8816.7716.9216.8616,200
May 18, 201716.8416.8816.7716.8416.7868,700
May 17, 201716.9116.9216.7816.8616.8020,500
May 16, 201716.8816.9116.7916.9716.9112,500
May 15, 201716.9216.9516.7816.8516.7914,300
May 12, 201716.7016.8116.7016.8116.758,800
May 11, 201716.8116.8116.7016.8416.7811,800
May 10, 201716.8116.8916.7816.9416.8814,200
May 09, 201716.6516.8116.6516.8516.7912,900
May 08, 201716.7916.7916.6516.7316.6718,400
May 05, 201716.6216.8116.6016.8016.7414,200
May 04, 201716.7616.8516.5816.6616.60133,100
May 03, 201716.7416.8316.7416.8416.7849,100
May 02, 201716.8116.8416.7716.8516.7912,600
May 02, 20170.066 Dividend
May 01, 201716.8816.9716.8517.0016.8718,600
Apr 28, 201717.0217.0216.8917.0416.9147,100
Apr 27, 201717.0817.0816.9217.1116.9820,900
Apr 26, 201717.0717.1017.0117.1517.0220,500
Apr 25, 201717.0517.0816.9917.2017.0719,900
Apr 24, 201717.0317.1517.0317.2117.0857,000
Apr 21, 201717.1917.1917.0417.1717.0426,800
Apr 20, 201717.1917.1917.0917.2817.1550,200
Apr 19, 201717.1817.2117.0717.2217.0922,600
Apr 18, 201717.2517.3317.2117.3417.2119,500
Apr 17, 201717.4117.4317.3117.4817.3545,000
Apr 13, 201717.3117.4617.3017.4417.3128,400
Apr 12, 201717.3717.4017.3417.5317.4037,600
Apr 11, 201717.3617.3817.2417.4517.3259,800
Apr 10, 201717.2217.3817.1817.4317.30103,900
Apr 07, 201717.2117.2517.1617.3017.1744,400
Apr 06, 201717.0717.1117.0417.2317.1017,500
Apr 05, 201717.1217.1216.9517.0816.9542,900
Apr 04, 201716.9717.0816.9717.2117.08131,900
Apr 03, 201717.1217.1216.8717.0716.9474,300
Apr 03, 20170.073 Dividend
Mar 31, 201717.0417.1417.0317.3317.1316,200
Mar 30, 201716.9717.0916.9717.2817.0842,300
Mar 29, 201716.8317.0216.8017.1016.9068,000
Mar 28, 201716.8416.8916.7417.0416.84139,800
Mar 27, 201716.9216.9216.7617.0016.8078,600
Mar 24, 201716.8016.8616.7517.0416.8449,800
Mar 23, 201716.6816.8016.6616.9016.7035,600
Mar 22, 201716.7516.8116.6516.8816.6876,700
Mar 21, 201717.0117.0416.7516.9516.7569,000
Mar 20, 201716.9416.9616.8617.0616.86178,300
Mar 17, 201716.9517.1916.7916.9916.7960,900
Mar 16, 201716.9316.9516.7216.9816.78140,800
Mar 15, 201716.7216.9416.5917.1016.90311,400
Mar 14, 201716.6816.7116.5216.7716.5830,600
Mar 13, 201716.6116.7316.5416.7516.56113,200
Mar 10, 201716.5216.5916.4716.6616.4712,000
Mar 09, 201716.5216.5316.3816.5916.4020,400
Mar 08, 201716.4116.5616.4116.6216.4327,600
Mar 07, 201716.6916.6916.4316.6216.43111,600
Mar 06, 201716.6016.6916.5916.8516.656,000
Mar 03, 201716.5616.6216.4916.7416.5560,100
Mar 02, 201716.5416.7016.4816.7216.5388,500
Mar 01, 201716.6816.6816.6316.8316.6334,200
Mar 01, 20170.073 Dividend
Feb 28, 201716.9716.9716.6716.9616.69216,700
Feb 27, 201717.0417.1616.8717.2416.97171,000
Feb 24, 201717.1417.1416.9817.3017.03104,100
Feb 23, 201717.0517.1417.0217.3117.04167,700
Feb 22, 201716.9317.0016.8917.2216.9587,800
Feb 21, 201716.9416.9816.8817.2316.9674,700
Feb 17, 201716.8816.9316.7917.2016.93141,900
Feb 16, 201716.8016.8416.6717.1116.8455,600
Feb 15, 201716.7316.7516.6316.9916.72121,600
Feb 14, 201716.8316.8316.6516.9916.7276,800
Feb 13, 201716.8116.8116.6917.0616.79103,000
Feb 10, 201716.7416.7716.6216.9916.72379,200
Feb 09, 201716.6316.6616.5516.9116.64145,400
Feb 08, 201716.7216.7216.5316.8516.5891,600
Feb 07, 201716.7116.7216.5016.8916.62106,300
Feb 06, 201716.6816.7416.5717.0016.7385,700
*Close price adjusted for dividends and splits.
Loading more data...