| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG200221C00016000 | 2020-02-05 11:48AM EST | 16.00 | 7.58 | 8.60 | 11.40 | 0.00 | - | - | 10 | 691.41% |
| IPG200221C00022000 | 2020-02-20 9:42AM EST | 22.00 | 2.85 | 2.85 | 3.10 | -0.25 | -8.06% | 3 | 17 | 107.03% |
| IPG200221C00023000 | 2020-02-20 11:17AM EST | 23.00 | 1.90 | 1.00 | 2.10 | -0.01 | -0.52% | 15 | 1,127 | 110.94% |
| IPG200221C00024000 | 2020-02-19 9:30AM EST | 24.00 | 0.70 | 0.90 | 1.05 | -0.15 | -17.65% | 4 | 1,190 | 60.55% |
| IPG200221C00025000 | 2020-02-20 11:54AM EST | 25.00 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 8 | 119 | 24.81% |
| IPG200221C00026000 | 2020-02-13 9:51AM EST | 26.00 | 0.06 | 0.05 | 0.05 | 0.00 | - | 2 | 38 | 47.27% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG200221P00020000 | 2020-02-06 3:22PM EST | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 300 | 741 | 173.44% |
| IPG200221P00021000 | 2020-02-11 3:57PM EST | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 212.11% |
| IPG200221P00022000 | 2020-02-13 3:14PM EST | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 475 | 109.38% |
| IPG200221P00023000 | 2020-02-14 10:13AM EST | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 77.34% |
| IPG200221P00024000 | 2020-02-18 9:35AM EST | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 554 | 44.53% |
| IPG200221P00025000 | 2020-02-19 11:00AM EST | 25.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 17 | 48 | 22.07% |
| IPG200221P00026000 | 2020-02-12 10:44AM EST | 26.00 | 1.81 | 0.80 | 1.40 | 0.00 | - | - | 0 | 99.22% |