| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG190920C00020000 | 2019-08-20 3:28PM EDT | 20.00 | 0.66 | 0.70 | 0.80 | 0.00 | - | 1 | 42 | 20.31% |
| IPG190920C00021000 | 2019-08-20 11:28AM EDT | 21.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 40 | 20.51% |
| IPG190920C00022000 | 2019-08-20 3:28PM EDT | 22.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 54 | 22.07% |
| IPG190920C00023000 | 2019-08-08 3:39PM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 34.96% |
| IPG190920C00024000 | 2019-08-09 9:49AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 33.20% |
| IPG190920C00025000 | 2019-07-22 12:42PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.38% |
| IPG190920C00026000 | 2019-08-05 12:12AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG190920P00018000 | 2019-08-19 12:06AM EDT | 18.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 900 | 40.63% |
| IPG190920P00019000 | 2019-08-20 3:28PM EDT | 19.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 9 | 31.64% |
| IPG190920P00020000 | 2019-08-20 3:28PM EDT | 20.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 82 | 31.45% |
| IPG190920P00021000 | 2019-08-16 3:36PM EDT | 21.00 | 1.32 | 0.90 | 1.00 | 0.00 | - | 750 | 990 | 31.10% |
| IPG190920P00022000 | 2019-08-16 12:17PM EDT | 22.00 | 2.34 | 1.70 | 1.80 | 0.00 | - | 6 | 26 | 36.04% |
| IPG190920P00023000 | 2019-08-15 12:11PM EDT | 23.00 | 3.44 | 2.65 | 2.75 | 0.00 | - | 3 | 100 | 44.34% |