Advertisement

U.S. Markets closed

S&P Futures
4,210.25
+0.50(+0.01%)
Dow Futures
33,306.00
+2.00(+0.01%)
Nasdaq Futures
13,321.25
+10.00(+0.08%)
Russell 2000 Futures
1,977.10
+0.80(+0.04%)
Crude Oil
93.97
-0.37(-0.39%)
Gold
1,803.10
-4.10(-0.23%)

Advertisement

The Interpublic Group of Companies, Inc. (IPG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

30.37

+0.60

(+2.02%)

At close: 04:00PM EDT

30.37

0.00

(0.00%)

After hours:

04:33PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IPG220819C00025000	2022-08-08 9:30AM EDT	25.00	4.34	4.50	7.40	0.00	-	-	1	144.53%
IPG220819C00027000	2022-07-14 3:54PM EDT	27.00	1.78	2.85	4.10	0.00	-	-	3	59.38%
IPG220819C00028000	2022-08-05 12:27PM EDT	28.00	1.35	2.05	3.00	0.00	-	-	233	50.59%
IPG220819C00029000	2022-08-11 10:50AM EDT	29.00	1.72	1.40	2.40	+1.07	+164.62%	1	61	61.62%
IPG220819C00030000	2022-08-11 1:21PM EDT	30.00	0.74	0.70	0.85	+0.49	+196.00%	1	179	36.33%
IPG220819C00031000	2022-08-11 2:18PM EDT	31.00	0.29	0.25	0.40	+0.19	+190.00%	22	731	36.91%
IPG220819C00032000	2022-08-10 2:20PM EDT	32.00	0.05	0.05	0.45	-0.20	-80.00%	1	60	58.40%
IPG220819C00033000	2022-07-22 10:00AM EDT	33.00	0.06	0.00	0.20	0.00	-	-	18	54.39%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IPG220819P00020000	2022-07-20 3:16PM EDT	20.00	0.10	0.00	0.50	0.00	-	-	17	198.24%
IPG220819P00022000	2022-07-20 1:09PM EDT	22.00	0.41	0.00	0.90	0.00	-	-	1	189.84%
IPG220819P00023000	2022-07-27 10:17AM EDT	23.00	0.10	0.00	0.15	0.00	-	-	1	109.38%
IPG220819P00024000	2022-07-26 12:50PM EDT	24.00	0.15	0.00	0.15	0.00	-	-	4	95.31%
IPG220819P00025000	2022-08-10 10:15AM EDT	25.00	0.08	0.00	0.90	-0.02	-20.00%	3	7	131.84%
IPG220819P00026000	2022-08-09 3:58PM EDT	26.00	0.10	0.00	2.20	0.00	-	20	69	166.02%
IPG220819P00027000	2022-07-29 1:37PM EDT	27.00	0.20	0.00	0.70	0.00	-	-	28	85.94%
IPG220819P00028000	2022-08-02 3:32PM EDT	28.00	0.30	0.05	0.55	0.00	-	3	795	64.06%
IPG220819P00029000	2022-08-01 11:36AM EDT	29.00	0.55	0.10	0.20	0.00	-	-	15	38.48%
IPG220819P00030000	2022-08-10 10:15AM EDT	30.00	0.81	0.30	0.40	+0.13	+19.12%	3	8	31.74%
IPG220819P00031000	2022-08-03 2:01PM EDT	31.00	1.25	0.80	0.90	0.00	-	2	2	29.00%
IPG220819P00033000	2022-08-01 9:52AM EDT	33.00	3.50	2.40	3.50	0.00	-	-	1	64.45%

Advertisement