IPG - The Interpublic Group of Companies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPG200221C000160002020-02-05 11:48AM EST16.007.588.6011.400.00--10691.41%
IPG200221C000220002020-02-20 9:42AM EST22.002.852.853.10-0.25-8.06%317107.03%
IPG200221C000230002020-02-20 11:17AM EST23.001.901.002.10-0.01-0.52%151,127110.94%
IPG200221C000240002020-02-19 9:30AM EST24.000.700.901.05-0.15-17.65%41,19060.55%
IPG200221C000250002020-02-20 11:54AM EST25.000.050.050.15-0.13-72.22%811924.81%
IPG200221C000260002020-02-13 9:51AM EST26.000.060.050.050.00-23847.27%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPG200221P000200002020-02-06 3:22PM EST20.000.150.000.100.00-300741173.44%
IPG200221P000210002020-02-11 3:57PM EST21.000.050.000.500.00-315212.11%
IPG200221P000220002020-02-13 3:14PM EST22.000.050.000.100.00-5475109.38%
IPG200221P000230002020-02-14 10:13AM EST23.000.050.000.100.00-121477.34%
IPG200221P000240002020-02-18 9:35AM EST24.000.100.000.050.00-1055444.53%
IPG200221P000250002020-02-19 11:00AM EST25.000.170.100.200.00-174822.07%
IPG200221P000260002020-02-12 10:44AM EST26.001.810.801.400.00--099.22%