| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG190719C00017000 | 2019-06-10 12:09AM EDT | 17.00 | 4.38 | 4.40 | 6.70 | 0.00 | - | 1 | 0 | 153.71% |
| IPG190719C00020000 | 2019-05-28 10:15AM EDT | 20.00 | 2.19 | 2.35 | 2.75 | 0.00 | - | 2 | 3 | 41.41% |
| IPG190719C00021000 | 2019-06-11 10:33AM EDT | 21.00 | 1.05 | 1.50 | 1.80 | 0.00 | - | 14 | 102 | 32.62% |
| IPG190719C00022000 | 2019-06-21 2:02PM EDT | 22.00 | 1.07 | 0.85 | 1.00 | +0.18 | +20.22% | 13 | 477 | 28.22% |
| IPG190719C00023000 | 2019-06-21 9:45AM EDT | 23.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 4 | 688 | 26.47% |
| IPG190719C00024000 | 2019-06-17 10:43AM EDT | 24.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 3 | 220 | 28.13% |
| IPG190719C00025000 | 2019-06-04 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 226 | 31.06% |
| IPG190719C00026000 | 2019-06-07 10:58AM EDT | 26.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 70 | 54.69% |
| IPG190719C00027000 | 2019-06-07 10:58AM EDT | 27.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 40.43% |
| IPG190719C00028000 | 2019-06-07 10:58AM EDT | 28.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 46.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG190719P00017000 | 2019-06-07 10:58AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 35 | 111.91% |
| IPG190719P00018000 | 2019-06-03 12:46PM EDT | 18.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 95.90% |
| IPG190719P00019000 | 2019-06-07 10:58AM EDT | 19.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | 10 | 54 | 66.41% |
| IPG190719P00020000 | 2019-06-04 12:36PM EDT | 20.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 2,220 | 36.91% |
| IPG190719P00021000 | 2019-06-19 9:44AM EDT | 21.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 56 | 32.62% |
| IPG190719P00022000 | 2019-06-21 9:55AM EDT | 22.00 | 0.41 | 0.30 | 0.40 | +0.05 | +13.89% | 2 | 358 | 28.22% |
| IPG190719P00023000 | 2019-06-21 3:57PM EDT | 23.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 2 | 285 | 28.61% |
| IPG190719P00024000 | 2019-05-21 3:28PM EDT | 24.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IPG190719P00025000 | 2019-06-03 11:20AM EDT | 25.00 | 3.75 | 2.35 | 2.65 | 0.00 | - | 3 | 0 | 41.80% |
| IPG190719P00026000 | 2019-06-07 10:58AM EDT | 26.00 | 2.75 | 3.40 | 3.60 | 0.00 | - | 32 | 32 | 47.85% |