NYSE - Delayed Quote USD

The Interpublic Group of Companies, Inc. (IPG)

30.99 -0.04 (-0.13%)
At close: April 23 at 4:00 PM EDT
31.00 +0.01 (+0.03%)
After hours: April 23 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IPG240719C00023000 11/27/2023 3:44 PM 2024-07-19 7.80 8.70 10.50 0.00 0.00% - 1 87.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IPG241018P00023000 2/26/2024 2:48 PM 2024-10-18 0.32 0.05 0.25 0.00 0.00% 1 1 31.93%

Related Tickers

OMC Omnicom Group Inc.
94.22
+0.48%
 
WPP WPP plc
49.63
+1.02%
 
PUB.PA Publicis Groupe S.A.
104.45
+2.50%
 
PUBGY Publicis Groupe S.A.
28.01
+3.07%
 
STGW Stagwell Inc.
6.01
+6.56%
 
PGPEF Publicis Groupe S.A.
108.53
0.00%
 
FOUR.L 4imprint Group plc
6,440.00
+1.90%
 
CRTO Criteo S.A.
35.61
+0.25%
 
ZD Ziff Davis, Inc.
52.97
+4.33%
 
WPP.L WPP plc
796.60
+0.94%