U.S. markets open in 5 hours 6 minutes

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.01-0.74 (-0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP200821C001250002020-07-17 9:30AM EDT125.0046.140.000.000.00-100.00%
IPGP200821C001300002020-08-05 3:50PM EDT130.0036.270.000.000.00--00.00%
IPGP200821C001350002020-07-13 10:19AM EDT135.0033.0522.7027.400.00--150.00%
IPGP200821C001500002020-07-20 3:57PM EDT150.0032.800.000.000.00-2800.00%
IPGP200821C001550002020-08-07 3:22PM EDT155.009.600.000.000.00-100.00%
IPGP200821C001600002020-08-13 1:22PM EDT160.003.340.000.000.00-800.00%
IPGP200821C001650002020-08-11 10:52AM EDT165.002.850.000.000.00-306.25%
IPGP200821C001700002020-08-10 10:46AM EDT170.000.800.000.000.00-2012.50%
IPGP200821C001750002020-08-07 2:21PM EDT175.001.850.000.000.00-4012.50%
IPGP200821C001800002020-08-07 3:10PM EDT180.000.800.000.000.00-3012.50%
IPGP200821C001850002020-08-05 2:02PM EDT185.000.840.000.000.00-3025.00%
IPGP200821C001900002020-08-04 1:44PM EDT190.001.750.000.000.00-13025.00%
IPGP200821C001950002020-08-05 11:25AM EDT195.000.660.000.000.00-1025.00%
IPGP200821C002000002020-08-05 10:43AM EDT200.000.050.000.000.00-12025.00%
IPGP200821C002100002020-08-05 9:39AM EDT210.000.230.000.000.00-1050.00%
IPGP200821C002200002020-08-03 3:43PM EDT220.001.350.000.000.00-1050.00%
IPGP200821C002500002020-08-04 10:46AM EDT250.000.870.000.000.00--050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP200821P000850002020-06-29 9:31AM EDT85.000.750.000.800.00--10222.66%
IPGP200821P001300002020-08-04 11:09AM EDT130.002.450.000.000.00-1025.00%
IPGP200821P001350002020-08-04 11:09AM EDT135.002.550.000.000.00-1025.00%
IPGP200821P001400002020-07-20 9:57AM EDT140.001.500.000.000.00-1025.00%
IPGP200821P001450002020-08-04 11:14AM EDT145.001.600.000.000.00-1012.50%
IPGP200821P001500002020-08-07 1:01PM EDT150.001.300.000.000.00-6012.50%
IPGP200821P001550002020-08-12 11:13AM EDT155.001.800.000.000.00-106.25%
IPGP200821P001600002020-08-12 12:31PM EDT160.003.400.000.000.00-1600.03%
IPGP200821P001650002020-08-12 11:13AM EDT165.007.040.000.000.00-100.00%
IPGP200821P001700002020-08-03 1:17PM EDT170.005.900.000.000.00-100.00%
IPGP200821P001750002020-08-12 12:49PM EDT175.0014.700.000.000.00-300.00%
IPGP200821P001800002020-08-04 11:35AM EDT180.0018.640.000.000.00-200.00%
IPGP200821P001850002020-08-10 3:32PM EDT185.0026.680.000.000.00-100.00%
IPGP200821P001900002020-07-20 12:03AM EDT190.0020.000.000.000.00--00.00%