NasdaqGS - Delayed Quote • USD
IPG Photonics Corporation (IPGP)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517C00105000 | 4/23/2024 4:56 PM | 2024-05-17 | 0.30 | 0.25 | 0.65 | 0.00 | 0.00% | 1 | 53 | 50.29% |
| IPGP240719C00105000 | 4/9/2024 4:00 PM | 2024-07-19 | 2.55 | 1.15 | 1.50 | 0.00 | 0.00% | 34 | 61 | 37.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP240517P00105000 | 11/16/2023 4:35 PM | 2024-05-17 | 13.50 | 6.40 | 8.00 | 0.00 | 0.00% | - | 28 | 0.00% |
| IPGP240719P00105000 | 2/12/2024 2:56 PM | 2024-07-19 | 9.00 | 16.10 | 17.60 | 0.00 | 0.00% | 4 | 14 | 28.64% |
Related Tickers
NVMI Nova Ltd.
166.57
-0.96%
ICHR Ichor Holdings, Ltd.
37.54
0.00%
KLIC Kulicke and Soffa Industries, Inc.
46.73
+1.21%
ENTG Entegris, Inc.
127.84
+1.32%
COHU Cohu, Inc.
30.36
+1.37%
AMKR Amkor Technology, Inc.
29.86
+1.36%
PLAB Photronics, Inc.
27.51
+2.04%
UCTT Ultra Clean Holdings, Inc.
40.26
+1.28%
ONTO Onto Innovation Inc.
176.76
+0.37%
AMBA Ambarella, Inc.
42.56
+3.18%