U.S. markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.98+1.52 (+0.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP201016C001500002020-08-25 10:27AM EDT2020-10-169.9011.8015.500.00-23030.45%
IPGP201218C001500002020-08-04 11:13AM EDT2020-12-1825.5622.0026.500.00-119052.03%
IPGP210115C001500002020-08-20 3:17PM EDT2021-01-1517.2024.7029.100.00-3553.24%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP201016P001500002020-09-25 1:58PM EDT2020-10-161.851.152.50-0.65-26.00%36051.88%
IPGP201218P001500002020-07-09 8:12PM EDT2020-12-1820.389.0012.500.00-111557.34%
IPGP210115P001500002020-09-09 3:17PM EDT2021-01-1510.508.7012.300.00-1754.41%