U.S. markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.98+1.52 (+0.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP201016C001750002020-09-25 3:54PM EDT2020-10-162.121.652.40+0.22+11.58%16637.87%
IPGP201218C001750002020-09-15 11:07AM EDT2020-12-1811.508.6012.700.00-11953.17%
IPGP210115C001750002020-08-04 10:39AM EDT2021-01-1517.2011.1015.300.00--653.20%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP201218P001750002020-09-02 1:47PM EDT2020-12-1821.4118.4022.700.00--353.13%