U.S. markets closed

IPG Photonics Corporation (IPGP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.98+1.52 (+0.93%)
At close: 4:00PM EDT

164.98 -0.00 (-0.00%)
After hours: 4:05PM EDT

In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP201016C002000002020-08-19 12:52PM EDT2020-10-160.350.004.700.00-102973.05%
IPGP201218C002000002020-09-16 11:18AM EDT2020-12-184.501.606.400.00-122054.37%
IPGP210115C002000002020-09-16 2:30PM EDT2021-01-156.003.206.700.00-1948.13%
IPGP210416C002000002020-09-02 10:29AM EDT2021-04-1610.007.0011.700.00--147.18%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPGP201218P002000002020-07-09 8:12PM EDT2020-12-1863.3032.2036.500.00--132.36%