U.S. Markets open in 1 hr 12 mins

Innate Pharma S.A. (IPH.PA)


Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
10.88-0.04 (-0.37%)
As of 1:51PM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201711.0011.0010.8210.8810.8833,638
Jul 21, 201710.9611.0710.8310.9210.92140,520
Jul 20, 201710.7411.0410.7410.8410.84167,936
Jul 19, 201710.8710.9010.6910.8110.81154,556
Jul 18, 201711.0211.1310.8410.8810.88154,505
Jul 17, 201711.2011.2211.0111.0911.09183,586
Jul 14, 201711.1711.2311.0411.1411.14124,315
Jul 13, 201710.9911.2010.8811.1711.17180,349
Jul 12, 201710.8810.9910.7910.9310.93159,076
Jul 11, 201710.6910.8510.6510.7510.75126,657
Jul 10, 201710.7410.8010.6210.6610.66165,549
Jul 07, 201710.8110.8510.7110.7510.75153,240
Jul 06, 201711.0511.0810.7810.8010.80197,846
Jul 05, 201710.9711.1310.9511.0311.03196,658
Jul 04, 201710.9611.0710.9311.0011.00107,864
Jul 03, 201711.2311.2310.8810.9310.93270,835
Jun 30, 201710.8711.0510.8510.9310.93288,952
Jun 29, 201711.2211.2510.8610.8710.87470,528
Jun 28, 201711.2511.3111.0611.1311.13357,812
Jun 27, 201711.8011.8511.1511.1911.19546,677
Jun 26, 201712.1612.2111.7611.7811.78425,496
Jun 23, 201712.4212.5012.1812.2212.22169,179
Jun 22, 201712.2312.4812.1512.4212.42315,395
Jun 21, 201712.3212.3212.1212.1712.17199,096
Jun 20, 201712.3012.3512.1912.2812.28114,820
Jun 19, 201712.3512.3912.1612.2112.21168,637
Jun 16, 201712.4012.6912.1612.2012.20448,448
Jun 15, 201712.4012.4312.0312.3512.35741,638
Jun 14, 201712.1912.2012.0712.0712.07157,084
Jun 13, 201711.8612.0611.7512.0112.01217,867
Jun 12, 201712.1512.2711.6711.7311.73376,885
Jun 09, 201711.9412.1011.8511.9411.94148,531
Jun 08, 201712.1012.1511.8211.8211.82238,214
Jun 07, 201711.9712.1911.8212.0812.08225,433
Jun 06, 201712.3612.4411.9111.9811.98466,684
Jun 05, 201712.5212.8912.2612.3612.36626,350
Jun 02, 201712.3912.4512.0712.2812.28261,685
Jun 01, 201712.2112.4912.2112.2412.24205,359
May 31, 201712.4512.4712.1712.2312.23302,894
May 30, 201712.3812.6912.3212.3812.38363,352
May 29, 201712.1912.4812.1712.3512.35275,977
May 26, 201711.9012.1211.7612.0912.09195,816
May 25, 201712.0012.0711.7511.9011.90187,674
May 24, 201712.1612.2511.9212.0112.01219,235
May 23, 201711.8512.4011.8112.0512.05601,247
May 22, 201711.7111.8611.5611.8011.80445,876
May 19, 201711.4811.6211.4511.5411.54177,639
May 18, 201711.2311.4411.1011.4411.44172,537
May 17, 201711.4111.4211.2211.2211.22199,767
May 16, 201711.5811.6011.3811.4011.40186,223
May 15, 201711.7011.8411.4711.5811.58302,556
May 12, 201711.3211.5711.2911.5511.55189,792
May 11, 201711.5011.6511.3011.3211.32308,930
May 10, 201711.4011.5011.2511.5011.50193,010
May 09, 201711.5011.5011.3111.3411.34168,308
May 08, 201711.4011.5311.3411.4211.42210,713
May 05, 201711.1411.3011.0311.3011.30450,064
May 04, 201711.1211.2711.0311.0711.07220,937
May 03, 201711.3111.3811.1111.1211.12178,980
May 02, 201711.3411.5511.2811.2811.28213,400
Apr 28, 201711.4411.4511.2811.3411.34138,263
Apr 27, 201711.3211.4211.1611.4111.41122,745
Apr 26, 201711.4311.4511.1311.3811.38223,342
Apr 25, 201710.9811.4310.9711.2511.25315,758
Apr 24, 201710.9011.0910.8010.9210.92308,441
Apr 21, 201710.6010.6910.4310.4910.49179,421
Apr 20, 201710.5310.6010.4410.5910.59167,246
Apr 19, 201710.4010.6310.3210.4610.46261,742
Apr 18, 201710.9910.9910.3410.3610.36394,418
Apr 13, 201711.0611.0910.9110.9910.99159,333
Apr 12, 201711.1711.2511.0411.0411.04155,673
Apr 11, 201711.2511.2611.0611.1211.12164,741
Apr 10, 201711.3011.3611.2011.3311.33114,371
Apr 07, 201711.2911.4211.1611.2611.26144,117
Apr 06, 201711.5011.5011.2511.3011.30211,973
Apr 05, 201711.6011.6011.4011.5611.56109,659
Apr 04, 201711.5311.6011.3011.6011.60132,161
Apr 03, 201711.6711.7811.5311.5311.53193,897
Mar 31, 201711.6411.7511.4011.6711.67289,727
Mar 30, 201711.5411.5911.3311.5611.56213,518
Mar 29, 201711.2711.5711.1811.5011.50242,466
Mar 28, 201711.1611.2711.0811.2111.21145,635
Mar 27, 201711.2411.3210.9911.0411.04214,718
Mar 24, 201711.2811.3411.1311.2611.26114,671
Mar 23, 201711.2811.2811.0211.2511.25219,284
Mar 22, 201711.0811.2111.0011.1711.17236,181
Mar 21, 201711.4911.5011.0511.2211.22306,879
Mar 20, 201711.7511.7711.4011.4111.41354,146
Mar 17, 201711.5711.7811.5411.6711.67185,617
Mar 16, 201711.5911.8711.4811.5511.55425,849
Mar 15, 201711.6611.7011.4711.5911.59288,095
Mar 14, 201711.8911.8911.4111.5011.50623,614
Mar 13, 201711.2811.8511.1611.7811.781,405,165
Mar 10, 201710.7911.0310.7810.9810.98344,600
Mar 09, 201711.0011.1710.7010.7710.77655,678
Mar 08, 201711.0811.1710.8110.9310.93663,219
Mar 07, 201710.5511.4910.5511.0311.031,612,274
Mar 06, 201710.3510.4110.2710.3310.33319,048
Mar 03, 201710.3310.3710.2510.3310.33319,163
Mar 02, 201710.4210.5010.1910.3310.33383,821
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...