IPHI - Inphi Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00--1
21.800.00-3355.00-----
16.100.00-1160.000.400.00-130
10.850.00-21165.001.30+0.39+42.86%470
7.700.00-33370.002.100.00-64107
4.000.00-244675.004.75+1.05+28.38%4108
1.920.00-2026280.004.600.00-464
0.55-0.30-35.29%211,18085.009.500.00-151
0.350.00-2054690.008.100.00-23
0.150.00-1326495.00-----
0.100.00-419100.00-----