IPHI - Inphi Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHI200221C001050002020-02-05 9:59AM EST2020-02-210.370.000.350.00-235220.31%
IPHI200417C001050002020-02-13 2:29PM EST2020-04-170.300.254.400.00-161258.80%
IPHI201218C001050002020-02-03 11:17AM EST2020-12-184.226.107.200.00-104143.42%
PutsforFebruary 21, 2020