IPHI - Inphi Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHI200221C000500002020-02-03 10:55AM EST2020-02-2126.4032.1036.900.00-1214473.14%
IPHI200417C000500002020-01-08 9:30AM EST2020-04-1729.5630.0034.800.00-1670.51%
IPHI200515C000500002020-02-12 12:57PM EST2020-05-1534.6032.5037.000.00-2355.86%
IPHI200717C000500002020-02-05 12:49PM EST2020-07-1732.5033.1037.200.00-1153.08%
IPHI201218C000500002020-01-27 9:37AM EST2020-12-1831.6033.5038.000.00-2003162.01%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHI200221P000500002020-02-04 2:52PM EST2020-02-210.040.004.900.00--9480.47%
IPHI200417P000500002019-12-17 12:43PM EST2020-04-170.770.000.750.00-2076.66%
IPHI200515P000500002020-01-08 2:26PM EST2020-05-150.700.000.000.00-112625.00%
IPHI200717P000500002019-12-16 12:01AM EST2020-07-171.900.852.350.00--068.43%
IPHI201218P000500002020-02-14 2:55PM EST2020-12-181.721.301.80-0.96-35.82%123249.88%