IPHI - Inphi Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHI200320C000600002020-02-25 1:49PM EST2020-03-2016.1012.9016.300.00-11101.61%
IPHI200417C000600002020-02-26 10:36AM EST2020-04-1718.0013.7017.100.00-12150.90%
IPHI200515C000600002020-02-25 2:31PM EST2020-05-1516.8914.9018.700.00-1058.96%
IPHI200717C000600002020-02-24 2:33PM EST2020-07-1721.9317.1019.900.00-102057.07%
IPHI201218C000600002020-01-15 10:52AM EST2020-12-1828.4026.5029.200.00-1683.78%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHI200320P000600002020-02-26 1:25PM EST2020-03-200.750.151.35+0.35+87.50%13078.08%
IPHI200417P000600002020-02-05 2:53PM EST2020-04-170.350.404.900.00-43481.01%
IPHI200515P000600002020-02-20 12:57PM EST2020-05-150.800.603.000.00-1855.01%
IPHI200717P000600002020-02-04 12:05PM EST2020-07-172.201.505.600.00-5354.91%
IPHI201218P000600002020-02-26 2:13PM EST2020-12-185.906.207.900.00-2055.10%