IPHI - Inphi Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.53-0.29-3.71%727522020-04-170.750.00-12781
11.140.00-11962020-05-154.450.00-213
14.00-1.30-8.50%2242020-07-178.300.00-23
18.50+0.40+2.21%203672020-10-1613.000.00--0
14.500.00-43002020-12-1813.010.00-1016