IPHS - Innophos Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHS191115C000225002019-10-21 8:41AM EST22.5010.700.000.000.00--10.00%
IPHS191115C000300002019-11-13 3:01PM EST30.001.951.450.000.00-140.00%
IPHS191115C000350002019-11-06 3:03PM EST35.000.050.000.000.00-215225.00%
IPHS191115C000400002019-10-18 9:10AM EST40.000.800.000.000.00-78350.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPHS191115P000250002019-10-18 9:20AM EST25.000.050.000.000.00-101050.00%
IPHS191115P000300002019-11-01 11:53AM EST30.000.050.000.000.00-377925.00%
IPHS191115P000350002019-10-21 8:39AM EST35.003.100.650.000.00-66700.00%
IPHS191115P000400002019-10-18 9:23AM EST40.006.005.700.000.00-1000.00%