IPI - Intrepid Potash, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI171215C000010002017-11-13 3:18PM EST1.002.932.452.600.00-182300.00%
IPI171215C000020002017-12-08 3:36PM EST2.001.701.651.75+0.20+13.33%21020.00%
IPI171215C000030002017-12-12 10:07AM EST3.000.800.800.90+0.30+60.00%206,012143.75%
IPI171215C000040002017-12-11 9:31AM EST4.000.060.000.050.00-222,59050.00%
IPI171215C000050002017-11-28 9:30AM EST5.000.030.000.05-0.01-25.00%5354171.88%
IPI171215C000060002017-08-23 11:20AM EST6.000.060.050.150.00-1525356.25%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI171215P000010002017-06-02 10:50PM EST1.000.100.000.100.00-11862.50%
IPI171215P000020002017-09-18 9:38AM EST2.000.040.000.050.00-202,041387.50%
IPI171215P000030002017-11-21 10:41AM EST3.000.030.000.050.00-11,025175.00%
IPI171215P000040002017-12-12 10:20AM EST4.000.200.200.30-0.07-25.93%45553196.09%
IPI171215P000050002017-11-24 11:17AM EST5.001.271.151.35-0.19-13.01%28246.88%