IPI - Intrepid Potash, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI191018C00002000 | 2019-10-11 9:46AM EDT | 2.00 | 1.40 | 1.10 | 1.60 | 0.00 | - | 1 | 0 | 781.25% |
| IPI191018C00003000 | 2019-10-15 3:41PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPI191018C00004000 | 2019-10-14 9:58AM EDT | 4.00 | 0.05 | - | 0.10 | 0.00 | - | 5 | 0 | 245.31% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI191018P00002000 | 2019-08-27 11:09AM EDT | 2.00 | 0.04 | - | 0.20 | 0.00 | - | - | 19 | 721.88% |
| IPI191018P00003000 | 2019-10-08 11:11AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 151.56% |