Advertisement
U.S. markets closed
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - NYSE Delayed Price. Currency in USD
20.04-0.81 (-3.88%)
At close: 04:00PM EST
20.08 +0.04 (+0.20%)
After hours: 06:46PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI231215C000100002023-11-10 9:30AM EST10.008.709.2012.000.00-11357.42%
IPI231215C000150002023-11-20 1:19PM EST15.005.304.207.000.00-19185.94%
IPI231215C000160002023-06-06 1:37PM EST16.006.277.909.700.00-31550.00%
IPI231215C000170002023-11-30 1:01PM EST17.003.102.005.000.00-3216118.95%
IPI231215C000180002023-11-15 1:31PM EST18.002.651.304.000.00-323106.45%
IPI231215C000190002023-11-21 10:58AM EST19.001.160.003.000.00-112365.43%
IPI231215C000200002023-11-30 3:13PM EST20.001.050.501.000.00-129352.64%
IPI231215C000210002023-12-01 11:46AM EST21.000.750.151.000.00-214369.14%
IPI231215C000220002023-12-01 11:17AM EST22.000.250.050.750.00-617976.76%
IPI231215C000230002023-12-01 11:53AM EST23.000.100.000.150.00-317256.25%
IPI231215C000240002023-11-15 3:33PM EST24.000.100.000.750.00-163108.79%
IPI231215C000250002023-11-30 10:09AM EST25.000.010.000.050.00-136865.63%
IPI231215C000260002023-12-01 10:16AM EST26.000.050.001.650.00-138182.03%
IPI231215C000270002023-10-30 9:07AM EST27.000.150.000.000.00-308650.00%
IPI231215C000280002023-10-23 1:13PM EST28.000.150.000.250.00-160122.66%
IPI231215C000290002023-11-01 2:45PM EST29.000.100.000.500.00-212154.88%
IPI231215C000300002023-11-29 1:25PM EST30.000.030.000.050.00-287107.81%
IPI231215C000310002023-11-02 12:52PM EST31.000.050.000.850.00-5168199.61%
IPI231215C000320002023-11-06 9:54AM EST32.000.050.001.650.00-149255.08%
IPI231215C000330002023-11-16 1:03PM EST33.000.050.001.650.00-6144265.23%
IPI231215C000340002023-11-02 8:47AM EST34.000.050.000.100.00-1039148.44%
IPI231215C000350002023-11-30 12:07PM EST35.000.050.000.050.00-6184140.63%
IPI231215C000400002023-10-11 1:53PM EST40.000.050.000.050.00-223168.75%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI231215P000050002023-06-08 8:56AM EST5.000.110.000.450.00--20519.53%
IPI231215P000100002023-11-03 2:59PM EST10.000.050.000.050.00-1029185.94%
IPI231215P000130002023-06-26 12:39PM EST13.000.350.000.250.00-12163.28%
IPI231215P000140002023-11-10 9:33AM EST14.000.150.001.650.00-275250.39%
IPI231215P000150002023-11-14 11:23AM EST15.000.100.001.650.00-122217.58%
IPI231215P000160002023-05-31 11:07AM EST16.002.000.451.950.00--1223.63%
IPI231215P000170002023-11-28 10:40AM EST17.000.100.000.150.00-310466.80%
IPI231215P000180002023-11-29 3:51PM EST18.000.150.000.250.00-239055.86%
IPI231215P000190002023-11-30 11:32AM EST19.000.300.151.850.00-240108.30%
IPI231215P000200002023-11-29 9:38AM EST20.000.800.450.750.00-118455.57%
IPI231215P000210002023-11-20 3:57PM EST21.001.801.101.500.00-218050.78%
IPI231215P000220002023-12-01 3:36PM EST22.002.001.252.25+0.70+53.85%211566.80%
IPI231215P000230002023-11-22 10:14AM EST23.004.001.404.200.00-12167164.45%
IPI231215P000240002023-11-27 12:13PM EST24.004.802.404.900.00-160159.77%
IPI231215P000250002023-11-24 11:02AM EST25.005.413.306.700.00-110571.09%
IPI231215P000260002023-10-11 8:49AM EST26.003.500.000.000.00-1320.00%
IPI231215P000270002023-09-27 11:02AM EST27.003.506.406.800.00-6600.00%
IPI231215P000280002023-09-20 12:35PM EST28.003.506.807.300.00--70.00%
IPI231215P000300002023-10-20 12:22PM EST30.008.4610.0011.000.00-100203.32%
IPI231215P000310002023-07-31 2:37PM EST31.005.154.806.700.00-1160.00%
IPI231215P000330002023-06-27 11:05AM EST33.0011.905.807.000.00-100.00%
IPI231215P000340002023-04-27 10:26AM EST34.0010.1513.3015.600.00--0235.94%
IPI231215P000350002023-09-26 2:36PM EST35.0010.8014.1014.400.00-1500.00%
IPI231215P000400002023-10-12 10:50AM EST40.0018.2021.2022.600.00--0430.08%