IPI - Intrepid Potash, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI191018C000020002019-10-11 9:46AM EDT2.001.401.101.600.00-10781.25%
IPI191018C000030002019-10-15 3:41PM EDT3.000.370.000.000.00-300.00%
IPI191018C000040002019-10-14 9:58AM EDT4.000.05-0.100.00-50245.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI191018P000020002019-08-27 11:09AM EDT2.000.04-0.200.00--19721.88%
IPI191018P000030002019-10-08 11:11AM EDT3.000.050.000.100.00-10151.56%