IPI - Intrepid Potash, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI200320C000010002019-12-16 10:04AM EST1.001.501.101.500.00--0781.25%
IPI200320C000020002020-02-27 10:08AM EST2.000.100.050.100.00-210896.88%
IPI200320C000030002020-02-25 11:04AM EST3.000.020.000.050.00-3855150.00%
IPI200320C000040002020-01-24 11:22AM EST4.000.060.000.000.00-10072050.00%
IPI200320C000050002019-11-05 1:49PM EST5.000.050.000.000.00-5047250.00%
IPI200320C000060002019-07-28 11:08PM EST6.000.070.000.000.00--050.00%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IPI200320P000010002020-02-26 2:54PM EST1.000.05-0.700.00--1975.00%
IPI200320P000020002020-02-27 9:50AM EST2.000.340.250.400.00-2016487.50%
IPI200320P000030002020-02-26 1:41PM EST3.001.101.001.450.00-4507281.25%
IPI200320P000040002019-09-13 1:44PM EST4.000.700.551.050.00-110.00%
IPI200320P000050002019-09-15 11:13PM EST5.001.891.352.000.00--40.00%