| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI200320C00001000 | 2019-12-16 10:04AM EST | 1.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | - | 0 | 781.25% |
| IPI200320C00002000 | 2020-02-27 10:08AM EST | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 108 | 96.88% |
| IPI200320C00003000 | 2020-02-25 11:04AM EST | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 855 | 150.00% |
| IPI200320C00004000 | 2020-01-24 11:22AM EST | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 720 | 50.00% |
| IPI200320C00005000 | 2019-11-05 1:49PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 472 | 50.00% |
| IPI200320C00006000 | 2019-07-28 11:08PM EST | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI200320P00001000 | 2020-02-26 2:54PM EST | 1.00 | 0.05 | - | 0.70 | 0.00 | - | - | 1 | 975.00% |
| IPI200320P00002000 | 2020-02-27 9:50AM EST | 2.00 | 0.34 | 0.25 | 0.40 | 0.00 | - | 20 | 164 | 87.50% |
| IPI200320P00003000 | 2020-02-26 1:41PM EST | 3.00 | 1.10 | 1.00 | 1.45 | 0.00 | - | 4 | 507 | 281.25% |
| IPI200320P00004000 | 2019-09-13 1:44PM EST | 4.00 | 0.70 | 0.55 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
| IPI200320P00005000 | 2019-09-15 11:13PM EST | 5.00 | 1.89 | 1.35 | 2.00 | 0.00 | - | - | 4 | 0.00% |