Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.49-0.99 (-2.45%)
At close: 04:00PM EDT
40.20 +0.71 (+1.80%)
After hours: 07:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.400.00--120.000.45+0.05+12.50%414
15.450.00--025.000.80-1.50-65.22%1082
14.900.00-10760430.001.70-0.20-10.53%172
11.70-1.50-11.36%11635.003.620.00--118
-----36.003.50-0.70-16.67%12
7.800.00--437.005.960.00--15
9.500.00--138.003.98-4.66-53.94%11
10.000.00-1239.005.300.00--3
9.310.00--14940.005.00-0.70-12.28%20231
9.930.00--7241.007.220.00--15
8.28+0.46+5.88%1211242.006.28+6.28--12
7.60+0.25+3.40%-1544.00-----
6.190.00-36145.007.30-1.20-14.12%1134
6.19+6.19--246.00-----
5.50-0.66-10.71%-1648.00-----
6.600.00--449.00-----
5.80+1.11+23.67%1444650.0010.50-0.98-8.54%1337
4.08+0.88+27.50%16555.0014.10-2.50-15.06%1048
2.70+0.20+8.00%510360.0018.86-0.04-0.21%1111
2.45+0.60+32.43%39365.0026.000.00--45
1.900.00--13470.0027.700.00-112
1.45-0.55-27.50%1232175.0031.100.00--77
0.550.00-10022780.0038.100.00--63
0.25-1.10-81.48%13013785.0043.000.00-100158
1.000.00--14890.00-----
0.950.00--16195.00-----
1.700.00--76100.00-----
1.370.00--38105.00-----
0.900.00--41110.00-----
1.250.00--5115.00-----
0.840.00-113120.00-----
0.650.00--49140.00-----
Advertisement
Advertisement