Advertisement
U.S. markets close in 3 hours 47 minutes

Intrepid Potash, Inc. (IPI)

NYSE - Nasdaq Real Time Price. Currency in USD
21.09+0.03 (+0.14%)
As of 12:12PM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.100.00--15
-----13.000.100.00--1
11.950.00--2014.000.050.00-123
-----15.000.100.00-226
-----16.000.180.00-250
2.800.00-1517.000.300.00-1056
2.750.00-10011818.000.350.00-15159
1.050.00-11219.000.45-0.15-25.00%25174
1.680.00-43720.000.75-0.20-21.05%15306
1.050.00-911121.001.500.00-8308
0.890.00-211922.004.220.00-138
0.50-0.05-9.09%180323.003.520.00-129
0.220.00-726324.002.000.00-115
0.200.00-111025.002.950.00-6126
0.100.00-151,16226.004.400.00-18
0.100.00-46227.004.400.00--6
0.550.00-13328.004.800.00-67
0.100.00-13329.00-----
1.300.00-557930.00-----
1.100.00-238431.009.600.00-10
0.050.00-1832.006.700.00--3
0.550.00-101533.008.400.00-510
0.050.00-11034.00-----
0.550.00-209835.00-----
0.050.00-38240.00-----